Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-063,170.003,170.003,170.003,170.003,170.000
2025-08-053,170.003,170.003,170.003,170.003,170.000
2025-08-043,170.003,170.003,170.003,170.003,170.000
2025-08-013,170.003,170.003,170.003,170.003,170.000
2025-07-313,170.003,170.003,170.003,170.003,170.000
2025-07-303,170.003,170.003,170.003,170.003,170.000
2025-07-293,170.003,170.003,170.003,170.003,170.000
2025-07-283,170.003,170.003,170.003,170.003,170.000
2025-07-253,170.003,170.003,170.003,170.003,170.000
2025-07-243,170.003,170.003,170.003,170.003,170.000
2025-07-233,170.003,170.003,170.003,170.003,170.000
2025-07-223,170.003,170.003,170.003,170.003,170.000
2025-07-213,170.003,170.003,170.003,170.003,170.000
2025-07-183,170.003,170.003,170.003,170.003,170.000
2025-07-173,170.003,170.003,170.003,170.003,170.000
2025-07-163,170.003,170.003,170.003,170.003,170.000
2025-07-153,170.003,170.003,170.003,170.003,170.000
2025-07-143,170.003,170.003,170.003,170.003,170.000
2025-07-113,170.003,170.003,170.003,170.003,170.000
2025-07-103,170.003,170.003,170.003,170.003,170.000
2025-07-093,170.003,170.003,170.003,170.003,170.000
2025-07-083,170.003,170.003,170.003,170.003,170.000
2025-07-073,170.003,170.003,170.003,170.003,170.000
2025-07-043,170.003,170.003,170.003,170.003,170.000
2025-07-033,170.003,170.003,170.003,170.003,170.000
2025-07-023,170.003,170.003,170.003,170.003,170.000
2025-07-013,170.003,170.003,170.003,170.003,170.000
2025-06-303,170.003,170.003,170.003,170.003,170.00200
2025-06-273,412.553,412.553,412.553,412.553,412.550
2025-06-263,412.553,412.553,412.553,412.553,412.55200
2025-06-253,260.003,276.003,260.003,276.003,276.00482
2025-06-243,296.003,296.003,296.003,296.003,296.00257
2025-06-232,470.002,470.002,470.002,470.002,470.000
2025-06-202,470.002,470.002,470.002,470.002,470.0010
2025-06-192,050.002,050.002,050.002,050.002,050.000
2025-06-182,050.002,050.002,050.002,050.002,050.000
2025-06-172,050.002,050.002,050.002,050.002,050.000
2025-06-162,050.002,050.002,050.002,050.002,050.000
2025-06-132,050.002,050.002,050.002,050.002,050.000
2025-06-122,050.002,050.002,050.002,050.002,050.000
2025-06-112,050.002,050.002,050.002,050.002,050.000
2025-06-102,050.002,050.002,050.002,050.002,050.000
2025-06-092,050.002,050.002,050.002,050.002,050.000
2025-06-062,050.002,050.002,050.002,050.002,050.000
2025-06-052,050.002,050.002,050.002,050.002,050.000
2025-06-042,050.002,050.002,050.002,050.002,050.000
2025-06-032,050.002,050.002,050.002,050.002,050.000
2025-06-022,050.002,050.002,050.002,050.002,050.000
2025-05-302,050.002,050.002,050.002,050.002,050.000
2025-05-292,050.002,050.002,050.002,050.002,050.000
2025-05-282,050.002,050.002,050.002,050.002,050.000
2025-05-272,050.002,050.002,050.002,050.002,050.000
2025-05-262,050.002,050.002,050.002,050.002,050.000
2025-05-232,050.002,050.002,050.002,050.002,050.000
2025-05-222,050.002,050.002,050.002,050.002,050.000
2025-05-212,050.002,050.002,050.002,050.002,050.000
2025-05-202,050.002,050.002,050.002,050.002,050.000
2025-05-192,050.002,050.002,050.002,050.002,050.000
2025-05-162,050.002,050.002,050.002,050.002,050.000
2025-05-152,050.002,050.002,050.002,050.002,050.000
← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.