Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-142,195.002,195.002,195.002,195.002,195.000
2024-11-132,195.002,195.002,195.002,195.002,195.0010
2024-11-121,702.001,702.001,702.001,702.001,702.000
2024-11-111,702.001,702.001,702.001,702.001,702.000
2024-11-081,702.001,702.001,702.001,702.001,702.000
2024-11-071,702.001,702.001,702.001,702.001,702.000
2024-11-061,702.001,702.001,702.001,702.001,702.000
2024-11-051,702.001,702.001,702.001,702.001,702.000
2024-11-041,702.001,702.001,702.001,702.001,702.000
2024-11-011,702.001,702.001,702.001,702.001,702.000
2024-10-311,702.001,702.001,702.001,702.001,702.00820
2024-10-301,730.001,730.001,730.001,730.001,730.000
2024-10-291,775.001,775.001,730.001,730.001,730.00266
2024-10-282,052.002,052.002,052.002,052.002,052.000
2024-10-252,052.002,052.002,052.002,052.002,052.000
2024-10-242,052.002,052.002,052.002,052.002,052.000
2024-10-232,052.002,052.002,052.002,052.002,052.000
2024-10-222,052.002,052.002,052.002,052.002,052.000
2024-10-212,052.002,052.002,052.002,052.002,052.000
2024-10-182,052.002,052.002,052.002,052.002,052.000
2024-10-172,052.002,052.002,052.002,052.002,052.000
2024-10-162,052.002,052.002,052.002,052.002,052.000
2024-10-152,052.002,052.002,052.002,052.002,052.000
2024-10-142,052.002,052.002,052.002,052.002,052.000
2024-10-112,052.002,052.002,052.002,052.002,052.000
2024-10-102,052.002,052.002,052.002,052.002,052.000
2024-10-092,052.002,052.002,052.002,052.002,052.000
2024-10-082,052.002,052.002,052.002,052.002,052.000
2024-10-072,052.002,052.002,052.002,052.002,052.000
2024-10-042,052.002,052.002,052.002,052.002,052.000
2024-10-032,052.002,052.002,052.002,052.002,052.000
2024-10-022,052.002,052.002,052.002,052.002,052.000
2024-09-302,052.002,052.002,052.002,052.002,052.000
2024-09-272,052.002,052.002,052.002,052.002,052.000
2024-09-262,052.002,052.002,052.002,052.002,052.000
2024-09-252,052.002,052.002,052.002,052.002,052.000
2024-09-242,052.002,052.002,052.002,052.002,052.000
2024-09-232,052.002,052.002,052.002,052.002,052.000
2024-09-202,052.002,052.002,052.002,052.002,052.000
2024-09-192,052.002,052.002,052.002,052.002,052.000
2024-09-182,052.002,052.002,052.002,052.002,052.000
2024-09-172,052.002,052.002,052.002,052.002,052.000
2024-09-132,052.002,052.002,052.002,052.002,052.000
2024-09-122,052.002,052.002,052.002,052.002,052.000
2024-09-112,052.002,052.002,052.002,052.002,052.000
2024-09-102,052.002,052.002,052.002,052.002,052.000
2024-09-092,052.002,052.002,052.002,052.002,052.000
2024-09-062,052.002,052.002,052.002,052.002,052.000
2024-09-052,052.002,052.002,052.002,052.002,052.000
2024-09-042,052.002,052.002,052.002,052.002,052.000
2024-09-032,052.002,052.002,052.002,052.002,052.000
2024-09-022,052.002,052.002,052.002,052.002,052.000
2024-08-302,052.002,052.002,052.002,052.002,052.000
2024-08-292,052.002,052.002,052.002,052.002,052.000
2024-08-282,052.002,052.002,052.002,052.002,052.000
2024-08-272,052.002,052.002,052.002,052.002,052.000
2024-08-262,052.002,052.002,052.002,052.002,052.000
2024-08-232,052.002,052.002,052.002,052.002,052.000
2024-08-222,052.002,052.002,052.002,052.002,052.000
2024-08-212,052.002,052.002,052.002,052.002,052.000
← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.