Caterpillar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10,600.00 | 10,600.00 | 10,565.01 | 10,565.01 | 10,501.07 | 4,722 |
| 2025-10-31 | 10,791.80 | 10,791.80 | 10,791.80 | 10,791.80 | 10,726.49 | 0 |
| 2025-10-30 | 10,600.00 | 10,855.00 | 10,600.00 | 10,791.80 | 10,726.49 | 100 |
| 2025-10-29 | 10,560.00 | 11,046.17 | 10,560.00 | 10,867.00 | 10,801.24 | 9,552 |
| 2025-10-28 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,643.29 | 131 |
| 2025-10-27 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,596.57 | 27 |
| 2025-10-24 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,621.42 | 8 |
| 2025-10-23 | 9,502.00 | 9,510.00 | 9,502.00 | 9,510.00 | 9,452.45 | 19 |
| 2025-10-22 | 9,465.00 | 9,465.00 | 9,421.00 | 9,421.00 | 9,363.99 | 88 |
| 2025-10-21 | 9,775.00 | 9,775.00 | 9,700.00 | 9,700.00 | 9,641.30 | 537 |
| 2025-10-20 | 9,777.26 | 9,777.26 | 9,777.26 | 9,777.26 | 9,718.09 | 6 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 28.4647 MXN |
| 2026-04-20 | 26.1898 MXN |
| 2026-01-20 | 26.5783 MXN |
| 2025-10-20 | 27.7719 MXN |
| 2025-07-21 | 28.1758 MXN |
| 2025-04-21 | 27.6691 MXN |
| 2025-01-21 | 29.1200 MXN |
| 2024-10-21 | 28.2190 MXN |
| 2024-07-22 | 25.2714 MXN |
| 2024-04-19 | 22.4426 MXN |
| 2024-01-19 | 22.2625 MXN |
| 2023-10-20 | 23.7764 MXN |
| 2023-07-19 | 21.7971 MXN |
| 2023-04-21 | 21.5988 MXN |
| 2023-01-19 | 22.8366 MXN |
| 2022-10-21 | 23.9748 MXN |
| 2022-07-19 | 24.4950 MXN |
| 2022-04-22 | 22.5635 MXN |
| 2022-01-19 | 22.7198 MXN |
| 2021-10-22 | 22.3757 MXN |
| 2021-07-19 | 22.1789 MXN |
| 2021-04-23 | 20.5083 MXN |
| 2021-01-19 | 20.2550 MXN |
| 2020-10-23 | 21.5203 MXN |
| 2020-07-17 | 23.1737 MXN |
| 2020-04-17 | 24.6816 MXN |
| 2020-01-17 | 19.2909 MXN |
| 2019-10-18 | 19.7163 MXN |
| 2019-07-19 | 19.5851 MXN |
| 2019-04-22 | 0.8600 MXN |
| 2019-04-18 | 16.1717 MXN |
| 2019-01-18 | 16.3852 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.