Caterpillar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13,372.00 | 13,404.00 | 13,372.00 | 13,400.00 | 13,400.00 | 43 |
| 2026-10-19 | 13,400.00 | 13,456.95 | 13,390.00 | 13,456.95 | 13,456.95 | 70 |
| 2026-10-16 | 13,581.66 | 13,660.00 | 13,526.00 | 13,526.00 | 13,526.00 | 69 |
| 2026-10-15 | 13,250.00 | 13,600.00 | 13,250.00 | 13,600.00 | 13,600.00 | 95 |
| 2026-10-14 | 14,090.00 | 14,090.00 | 13,800.00 | 13,800.00 | 13,800.00 | 134 |
| 2026-10-13 | 14,150.00 | 14,150.00 | 13,900.00 | 14,006.00 | 14,006.00 | 141 |
| 2026-10-12 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 31 |
| 2026-10-09 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 10 |
| 2026-10-08 | 14,655.00 | 14,711.00 | 14,350.00 | 14,449.82 | 14,449.82 | 581 |
| 2026-10-07 | 14,925.00 | 14,925.00 | 14,550.00 | 14,618.97 | 14,618.97 | 468 |
| 2026-10-06 | 15,391.97 | 15,562.00 | 15,391.97 | 15,500.00 | 15,500.00 | 198 |
| 2026-10-05 | 15,500.00 | 15,500.00 | 15,473.70 | 15,473.70 | 15,473.70 | 168 |
| 2026-10-02 | 15,284.00 | 15,458.00 | 15,284.00 | 15,367.20 | 15,367.20 | 312 |
| 2026-10-01 | 15,108.00 | 15,108.00 | 15,095.00 | 15,100.00 | 15,100.00 | 189 |
| 2026-09-30 | 14,765.00 | 14,765.00 | 14,660.00 | 14,660.00 | 14,660.00 | 173 |
| 2026-09-29 | 14,800.00 | 15,020.00 | 14,740.00 | 14,970.00 | 14,970.00 | 226 |
| 2026-09-28 | 14,665.00 | 14,701.00 | 14,520.00 | 14,650.00 | 14,650.00 | 80 |
| 2026-09-25 | 14,570.00 | 14,570.00 | 14,450.00 | 14,450.00 | 14,450.00 | 122 |
| 2026-09-24 | 14,088.00 | 14,231.00 | 14,079.00 | 14,230.00 | 14,230.00 | 96 |
| 2026-09-23 | 14,100.00 | 14,287.00 | 14,100.00 | 14,287.00 | 14,287.00 | 213 |
| 2026-09-22 | 13,940.00 | 13,980.00 | 13,920.00 | 13,925.00 | 13,925.00 | 195 |
| 2026-09-21 | 14,112.00 | 14,114.01 | 14,112.00 | 14,114.01 | 14,114.01 | 689 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 28.4647 MXN |
| 2026-04-20 | 26.1898 MXN |
| 2026-01-20 | 26.5783 MXN |
| 2025-10-20 | 27.7719 MXN |
| 2025-07-21 | 28.1758 MXN |
| 2025-04-21 | 27.6691 MXN |
| 2025-01-21 | 29.1200 MXN |
| 2024-10-21 | 28.2190 MXN |
| 2024-07-22 | 25.2714 MXN |
| 2024-04-19 | 22.4426 MXN |
| 2024-01-19 | 22.2625 MXN |
| 2023-10-20 | 23.7764 MXN |
| 2023-07-19 | 21.7971 MXN |
| 2023-04-21 | 21.5988 MXN |
| 2023-01-19 | 22.8366 MXN |
| 2022-10-21 | 23.9748 MXN |
| 2022-07-19 | 24.4950 MXN |
| 2022-04-22 | 22.5635 MXN |
| 2022-01-19 | 22.7198 MXN |
| 2021-10-22 | 22.3757 MXN |
| 2021-07-19 | 22.1789 MXN |
| 2021-04-23 | 20.5083 MXN |
| 2021-01-19 | 20.2550 MXN |
| 2020-10-23 | 21.5203 MXN |
| 2020-07-17 | 23.1737 MXN |
| 2020-04-17 | 24.6816 MXN |
| 2020-01-17 | 19.2909 MXN |
| 2019-10-18 | 19.7163 MXN |
| 2019-07-19 | 19.5851 MXN |
| 2019-04-22 | 0.8600 MXN |
| 2019-04-18 | 16.1717 MXN |
| 2019-01-18 | 16.3852 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.