CEMEX S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.500 | 21.620 | 21.080 | 21.140 | 21.077 | 20,763,119 |
| 2026-07-23 | 22.890 | 22.890 | 21.400 | 21.500 | 21.436 | 28,529,814 |
| 2026-07-22 | 21.950 | 22.410 | 21.950 | 22.170 | 22.104 | 11,131,206 |
| 2026-07-21 | 21.820 | 22.120 | 21.820 | 22.070 | 22.004 | 15,242,055 |
| 2026-07-20 | 22.760 | 22.790 | 21.790 | 21.880 | 21.815 | 20,480,607 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0534 MXN |
| 2026-06-17 | 0.0536 MXN |
| 2026-03-11 | 0.0394 MXN |
| 2025-12-15 | 0.0404 MXN |
| 2025-09-17 | 0.0411 MXN |
| 2025-06-17 | 0.0423 MXN |
| 2025-03-10 | 0.0419 MXN |
| 2024-12-10 | 0.0417 MXN |
| 2024-09-13 | 0.0399 MXN |
| 2024-06-17 | 0.0381 MXN |
| 2019-12-13 | 0.0946 MXN |
| 2019-06-13 | 0.0956 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.