CEMEX S.A.B. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.650	19.130	18.650	19.100	19.100	28,029,291
2026-10-15	17.570	18.640	17.570	18.560	18.560	31,332,812
2026-10-14	18.000	18.080	17.530	17.660	17.660	22,600,029
2026-10-13	17.680	18.040	17.610	18.000	18.000	38,073,207
2026-10-12	17.680	17.770	17.520	17.600	17.600	10,020,999
2026-10-09	17.450	17.670	17.330	17.670	17.670	8,415,197
2026-10-08	17.400	17.490	17.150	17.410	17.410	25,336,555
2026-10-07	17.980	17.980	17.210	17.350	17.350	25,401,495
2026-10-06	17.280	18.100	17.280	17.960	17.960	42,923,113
2026-10-05	17.500	17.520	17.070	17.360	17.360	21,512,771
2026-10-02	17.270	17.610	17.080	17.420	17.420	27,226,646
2026-10-01	17.220	17.360	17.000	17.250	17.250	18,625,625
2026-09-30	17.490	17.530	17.210	17.240	17.240	44,223,700
2026-09-29	17.160	17.520	17.130	17.490	17.490	33,532,656
2026-09-28	17.390	17.500	16.980	17.140	17.140	45,427,551
2026-09-25	16.920	17.460	16.910	17.270	17.270	26,116,710
2026-09-24	17.250	17.250	16.740	16.920	16.920	31,527,993
2026-09-23	17.840	17.840	17.190	17.190	17.190	31,671,211
2026-09-22	17.370	17.830	17.280	17.750	17.750	26,087,120
2026-09-21	17.430	17.670	17.270	17.330	17.330	16,719,735
2026-09-18	17.630	17.690	17.320	17.450	17.450	220,180,891

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.