Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.550 | 31.550 | 31.500 | 31.500 | 31.500 | 1,201 |
| 2026-10-15 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 285 |
| 2026-10-14 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 0 |
| 2026-10-13 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 0 |
| 2026-10-12 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 0 |
| 2026-10-09 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 0 |
| 2026-10-08 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 302 |
| 2026-10-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-10-06 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-10-05 | 31.500 | 32.000 | 31.500 | 32.000 | 32.000 | 4,319 |
| 2026-10-02 | 31.100 | 31.990 | 31.100 | 31.990 | 31.990 | 6,265 |
| 2026-10-01 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2026-09-30 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2026-09-29 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2026-09-28 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2026-09-25 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 233 |
| 2026-09-24 | 31.200 | 31.200 | 31.050 | 31.190 | 31.190 | 1,091 |
| 2026-09-23 | 31.600 | 31.600 | 31.500 | 31.500 | 31.500 | 1,128 |
| 2026-09-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-18 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 123 |
| 2026-09-17 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-15 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-14 | 31.990 | 32.000 | 31.990 | 32.000 | 32.000 | 465 |
| 2026-09-11 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2026-09-10 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 223 |
| 2026-09-09 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-08 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-04 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-03 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 108 |
| 2026-09-02 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2026-09-01 | 31.000 | 31.950 | 31.000 | 31.950 | 31.950 | 2,989 |
| 2026-08-31 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 183 |
| 2026-08-28 | 31.950 | 32.240 | 31.950 | 32.240 | 32.240 | 4,634 |
| 2026-08-27 | 31.980 | 31.980 | 31.980 | 31.980 | 31.980 | 478 |
| 2026-08-26 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-25 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-24 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-20 | 31.700 | 32.000 | 31.700 | 32.000 | 32.000 | 2,880 |
| 2026-08-19 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 100 |
| 2026-08-18 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-17 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-14 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-13 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-12 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-11 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-10 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-06 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-08-05 | 31.800 | 32.000 | 31.800 | 32.000 | 32.000 | 1,967 |
| 2026-08-04 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-08-03 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-31 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-30 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-29 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-28 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-27 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-24 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 9.0000 MXN |
| 2025-10-28 | 9.0000 MXN |
| 2025-06-04 | 1.5000 MXN |
| 2024-06-04 | 1.0000 MXN |
| 2023-03-07 | 5.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.