Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.400	32.000	31.400	31.900	31.900	3,360
2026-10-16	31.550	31.550	31.500	31.500	31.500	1,201
2026-10-15	31.500	31.500	31.500	31.500	31.500	285
2026-10-14	31.700	31.700	31.700	31.700	31.700	0
2026-10-13	31.700	31.700	31.700	31.700	31.700	0
2026-10-12	31.700	31.700	31.700	31.700	31.700	0
2026-10-09	31.700	31.700	31.700	31.700	31.700	0
2026-10-08	31.700	31.700	31.700	31.700	31.700	302
2026-10-07	32.000	32.000	32.000	32.000	32.000	0
2026-10-06	32.000	32.000	32.000	32.000	32.000	0
2026-10-05	31.500	32.000	31.500	32.000	32.000	4,319
2026-10-02	31.100	31.990	31.100	31.990	31.990	6,265
2026-10-01	31.990	31.990	31.990	31.990	31.990	0
2026-09-30	31.990	31.990	31.990	31.990	31.990	0
2026-09-29	31.990	31.990	31.990	31.990	31.990	0
2026-09-28	31.990	31.990	31.990	31.990	31.990	0
2026-09-25	31.990	31.990	31.990	31.990	31.990	233
2026-09-24	31.200	31.200	31.050	31.190	31.190	1,091
2026-09-23	31.600	31.600	31.500	31.500	31.500	1,128
2026-09-22	32.000	32.000	32.000	32.000	32.000	0
2026-09-21	32.000	32.000	32.000	32.000	32.000	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.