Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	20.500	20.500	20.500	20.500	11.998	0
2024-05-30	20.500	20.500	20.500	20.500	11.998	0
2024-05-29	20.500	20.500	20.500	20.500	11.998	0
2024-05-28	20.500	20.500	20.500	20.500	11.998	150
2024-05-27	20.500	20.500	20.500	20.500	11.998	0
2024-05-24	20.500	20.500	20.500	20.500	11.998	0
2024-05-23	20.500	20.500	20.500	20.500	11.998	0
2024-05-22	20.500	20.500	20.500	20.500	11.998	30,000
2024-05-21	20.500	20.600	20.500	20.500	11.998	31,700
2024-05-20	20.800	21.000	20.500	20.500	11.998	42,929
2024-05-17	20.800	20.800	20.800	20.800	12.174	38,856
2024-05-16	19.400	20.800	19.400	20.800	12.174	70,232
2024-05-15	20.000	20.000	20.000	20.000	11.706	3,203
2024-05-14	20.800	20.800	20.800	20.800	12.174	0
2024-05-13	20.800	20.800	20.800	20.800	12.174	9,992
2024-05-10	23.430	23.430	23.430	23.430	13.713	0
2024-05-09	23.430	23.430	23.430	23.430	13.713	0
2024-05-08	23.430	23.430	23.430	23.430	13.713	0
2024-05-07	23.430	23.430	23.430	23.430	13.713	0
2024-05-06	23.430	23.430	23.430	23.430	13.713	0
2024-05-03	23.430	23.430	23.430	23.430	13.713	0
2024-05-02	23.430	23.430	23.430	23.430	13.713	800
2024-04-30	24.150	24.150	24.150	24.150	14.135	0
2024-04-29	24.150	24.150	24.150	24.150	14.135	0
2024-04-26	24.150	24.150	24.150	24.150	14.135	0
2024-04-25	24.150	24.150	24.150	24.150	14.135	0
2024-04-24	24.150	24.150	24.150	24.150	14.135	0
2024-04-23	24.150	24.150	24.150	24.150	14.135	0
2024-04-22	24.150	24.150	24.150	24.150	14.135	0
2024-04-19	24.150	24.150	24.150	24.150	14.135	0
2024-04-18	24.150	24.150	24.150	24.150	14.135	0
2024-04-17	24.150	24.150	24.150	24.150	14.135	360
2024-04-16	24.900	24.900	24.900	24.900	14.574	0
2024-04-15	24.900	24.900	24.900	24.900	14.574	0
2024-04-12	24.900	24.900	24.900	24.900	14.574	0
2024-04-11	24.900	24.900	24.900	24.900	14.574	0
2024-04-10	24.900	24.900	24.900	24.900	14.574	0
2024-04-09	24.900	24.900	24.900	24.900	14.574	0
2024-04-08	24.900	24.900	24.900	24.900	14.574	0
2024-04-05	24.900	24.900	24.900	24.900	14.574	0
2024-04-04	24.900	24.900	24.900	24.900	14.574	0
2024-04-03	24.900	24.900	24.900	24.900	14.574	0
2024-04-02	24.900	24.900	24.900	24.900	14.574	0
2024-04-01	24.900	24.900	24.900	24.900	14.574	0
2024-03-27	24.900	24.900	24.900	24.900	14.574	0
2024-03-26	24.900	24.900	24.900	24.900	14.574	0
2024-03-25	24.900	24.900	24.900	24.900	14.574	0
2024-03-22	24.900	24.900	24.900	24.900	14.574	0
2024-03-21	24.900	24.900	24.900	24.900	14.574	0
2024-03-20	24.900	24.900	24.900	24.900	14.574	0
2024-03-19	24.900	24.900	24.900	24.900	14.574	0
2024-03-15	24.900	24.900	24.900	24.900	14.574	0
2024-03-14	24.900	24.900	24.900	24.900	14.574	0
2024-03-13	24.900	24.900	24.900	24.900	14.574	0
2024-03-12	24.900	24.900	24.900	24.900	14.574	0
2024-03-11	24.900	24.900	24.900	24.900	14.574	0
2024-03-08	24.900	24.900	24.900	24.900	14.574	0
2024-03-07	24.900	24.900	24.900	24.900	14.574	0
2024-03-06	24.900	24.900	24.900	24.900	14.574	0
2024-03-05	24.900	24.900	24.900	24.900	14.574	0

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.