Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-03-01 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-29 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-28 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-27 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-26 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-23 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-22 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-21 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-20 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-19 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 261 |
| 2024-02-16 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-15 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-14 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-13 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-12 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-09 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-08 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-07 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-06 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-02 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 0 |
| 2024-02-01 | 24.900 | 24.900 | 24.900 | 24.900 | 14.574 | 292 |
| 2024-01-31 | 24.890 | 24.890 | 24.890 | 24.890 | 14.568 | 0 |
| 2024-01-30 | 24.890 | 24.890 | 24.890 | 24.890 | 14.568 | 0 |
| 2024-01-29 | 24.890 | 24.890 | 24.890 | 24.890 | 14.568 | 0 |
| 2024-01-26 | 24.500 | 24.890 | 24.500 | 24.890 | 14.568 | 901 |
| 2024-01-25 | 23.590 | 24.500 | 23.590 | 24.500 | 14.340 | 597 |
| 2024-01-24 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-23 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 26,393 |
| 2024-01-22 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 0 |
| 2024-01-19 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 1,843 |
| 2024-01-18 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 0 |
| 2024-01-17 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 0 |
| 2024-01-16 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 0 |
| 2024-01-15 | 22.000 | 22.000 | 22.000 | 22.000 | 12.876 | 976 |
| 2024-01-12 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-11 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-10 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-09 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-08 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-05 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-04 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-03 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2024-01-02 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2023-12-29 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 360 |
| 2023-12-28 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2023-12-27 | 22.900 | 22.900 | 22.900 | 22.900 | 13.403 | 0 |
| 2023-12-26 | 22.850 | 22.900 | 22.850 | 22.900 | 13.403 | 1,602 |
| 2023-12-22 | 22.100 | 22.100 | 22.100 | 22.100 | 12.935 | 345 |
| 2023-12-21 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 0 |
| 2023-12-20 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 0 |
| 2023-12-19 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 0 |
| 2023-12-18 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 0 |
| 2023-12-15 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 523 |
| 2023-12-14 | 21.500 | 21.500 | 21.500 | 21.500 | 12.584 | 206 |
| 2023-12-13 | 21.000 | 21.500 | 21.000 | 21.500 | 12.584 | 555 |
| 2023-12-11 | 20.000 | 20.000 | 20.000 | 20.000 | 11.706 | 0 |
| 2023-12-08 | 20.000 | 20.000 | 20.000 | 20.000 | 11.706 | 0 |
| 2023-12-07 | 20.000 | 20.000 | 20.000 | 20.000 | 11.706 | 0 |
| 2023-12-06 | 20.000 | 20.000 | 20.000 | 20.000 | 11.706 | 207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 9.0000 MXN |
| 2025-10-28 | 9.0000 MXN |
| 2025-06-04 | 1.5000 MXN |
| 2024-06-04 | 1.0000 MXN |
| 2023-03-07 | 5.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.