Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	19.000	19.000	19.000	19.000	11.120	523
2023-12-04	17.600	17.600	17.600	17.600	10.301	0
2023-12-01	17.600	17.600	17.600	17.600	10.301	0
2023-11-30	17.600	17.600	17.600	17.600	10.301	0
2023-11-29	17.600	17.600	17.600	17.600	10.301	3,900
2023-11-28	17.500	17.500	17.500	17.500	10.243	0
2023-11-27	17.500	17.500	17.500	17.500	10.243	0
2023-11-24	17.500	17.500	17.500	17.500	10.243	0
2023-11-23	17.500	17.500	17.500	17.500	10.243	0
2023-11-22	17.500	17.500	17.500	17.500	10.243	0
2023-11-21	17.500	17.500	17.500	17.500	10.243	515
2023-11-17	17.000	17.000	17.000	17.000	9.950	0
2023-11-16	17.000	17.000	17.000	17.000	9.950	0
2023-11-15	17.000	17.000	17.000	17.000	9.950	885
2023-11-14	16.500	16.500	16.500	16.500	9.657	175
2023-11-13	16.900	16.900	16.900	16.900	9.891	0
2023-11-10	16.900	16.900	16.900	16.900	9.891	0
2023-11-09	16.900	16.900	16.900	16.900	9.891	0
2023-11-08	16.900	16.900	16.900	16.900	9.891	0
2023-11-07	16.900	16.900	16.900	16.900	9.891	0
2023-11-06	16.900	16.900	16.900	16.900	9.891	1,868
2023-11-03	16.900	16.900	16.900	16.900	9.891	0
2023-11-01	16.900	16.900	16.900	16.900	9.891	0
2023-10-31	16.900	16.900	16.900	16.900	9.891	0
2023-10-30	16.900	16.900	16.900	16.900	9.891	0
2023-10-27	16.900	16.900	16.900	16.900	9.891	0
2023-10-26	16.900	16.900	16.900	16.900	9.891	0
2023-10-25	16.900	16.900	16.900	16.900	9.891	500
2023-10-24	17.500	17.500	17.500	17.500	10.243	0
2023-10-23	17.500	17.500	17.500	17.500	10.243	19,901
2023-10-20	17.500	17.500	17.500	17.500	10.243	0
2023-10-19	17.500	17.500	17.500	17.500	10.243	13,350
2023-10-18	17.500	17.500	17.500	17.500	10.243	0
2023-10-17	17.500	17.500	17.500	17.500	10.243	0
2023-10-16	17.500	17.500	17.500	17.500	10.243	0
2023-10-13	17.500	17.500	17.500	17.500	10.243	0
2023-10-12	17.500	17.500	17.500	17.500	10.243	0
2023-10-11	17.500	17.500	17.500	17.500	10.243	0
2023-10-10	17.500	17.500	17.500	17.500	10.243	429
2023-10-09	16.600	16.600	16.600	16.600	9.716	0
2023-10-06	16.600	16.600	16.600	16.600	9.716	0
2023-10-05	16.600	16.600	16.600	16.600	9.716	0
2023-10-04	16.600	16.600	16.600	16.600	9.716	0
2023-10-03	16.600	16.600	16.490	16.600	9.716	689
2023-10-02	16.200	16.200	16.200	16.200	9.482	0
2023-09-29	16.200	16.200	16.200	16.200	9.482	472
2023-09-28	16.000	16.000	16.000	16.000	9.365	0
2023-09-27	16.000	16.000	16.000	16.000	9.365	2,400
2023-09-26	15.550	15.550	15.550	15.550	9.101	0
2023-09-25	15.550	15.550	15.550	15.550	9.101	0
2023-09-22	15.550	15.550	15.550	15.550	9.101	0
2023-09-21	15.550	15.550	15.550	15.550	9.101	0
2023-09-20	15.500	15.550	15.500	15.550	9.101	4,430
2023-09-19	15.550	15.550	15.500	15.500	9.072	1,875
2023-09-18	15.500	15.500	15.500	15.500	9.072	4,458
2023-09-15	15.500	15.500	15.500	15.500	9.072	6,548
2023-09-14	15.500	15.500	15.500	15.500	9.072	241
2023-09-13	15.000	15.000	15.000	15.000	8.779	15,109
2023-09-12	15.000	15.000	15.000	15.000	8.779	165
2023-09-11	15.000	15.000	15.000	15.000	8.779	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.