Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	15.000	15.000	15.000	15.000	8.779	5,000
2023-09-07	15.450	15.450	15.000	15.000	8.779	263
2023-09-06	15.000	15.000	15.000	15.000	8.779	0
2023-09-05	15.000	15.000	15.000	15.000	8.779	5,173
2023-09-04	14.550	14.700	14.550	14.700	8.604	247
2023-09-01	14.500	14.500	14.500	14.500	8.487	300
2023-08-31	14.500	14.500	14.500	14.500	8.487	0
2023-08-30	14.500	14.500	14.500	14.500	8.487	2,518
2023-08-29	14.150	14.150	14.150	14.150	8.282	9,971
2023-08-28	14.150	14.150	14.150	14.150	8.282	0
2023-08-25	14.150	14.150	14.150	14.150	8.282	0
2023-08-24	14.150	14.150	14.150	14.150	8.282	0
2023-08-23	14.150	14.150	14.150	14.150	8.282	7,500,475
2023-08-22	14.000	14.150	14.000	14.150	8.282	8,469,009
2023-08-21	14.000	14.000	14.000	14.000	8.194	0
2023-08-18	14.000	14.000	14.000	14.000	8.194	6,974
2023-08-17	13.910	14.000	13.910	14.000	8.194	12,002,731
2023-08-16	13.900	13.900	13.900	13.900	8.136	0
2023-08-15	13.900	13.900	13.900	13.900	8.136	0
2023-08-14	13.900	13.900	13.900	13.900	8.136	0
2023-08-11	13.900	13.900	13.900	13.900	8.136	0
2023-08-10	13.900	13.900	13.900	13.900	8.136	0
2023-08-09	13.900	13.900	13.900	13.900	8.136	0
2023-08-08	13.900	13.900	13.900	13.900	8.136	0
2023-08-07	13.900	13.900	13.900	13.900	8.136	0
2023-08-04	13.900	13.900	13.900	13.900	8.136	0
2023-08-03	13.900	13.900	13.900	13.900	8.136	0
2023-08-02	13.900	13.900	13.900	13.900	8.136	0
2023-08-01	13.900	13.900	13.900	13.900	8.136	0
2023-07-31	13.900	13.900	13.900	13.900	8.136	0
2023-07-28	13.900	13.900	13.900	13.900	8.136	0
2023-07-27	13.900	13.900	13.900	13.900	8.136	133
2023-07-26	14.250	14.250	14.250	14.250	8.340	0
2023-07-25	14.250	14.250	14.250	14.250	8.340	0
2023-07-24	14.250	14.250	14.250	14.250	8.340	0
2023-07-21	14.250	14.250	14.250	14.250	8.340	0
2023-07-20	14.250	14.250	14.250	14.250	8.340	0
2023-07-19	14.250	14.250	14.250	14.250	8.340	137
2023-07-18	14.000	14.000	14.000	14.000	8.194	0
2023-07-17	14.000	14.000	14.000	14.000	8.194	0
2023-07-14	14.000	14.000	14.000	14.000	8.194	0
2023-07-13	14.000	14.000	14.000	14.000	8.194	0
2023-07-12	14.000	14.000	14.000	14.000	8.194	0
2023-07-11	14.000	14.000	14.000	14.000	8.194	0
2023-07-10	14.000	14.000	14.000	14.000	8.194	0
2023-07-07	14.000	14.000	14.000	14.000	8.194	733
2023-07-06	14.000	14.000	14.000	14.000	8.194	0
2023-07-05	14.000	14.000	14.000	14.000	8.194	0
2023-07-04	14.000	14.000	14.000	14.000	8.194	143
2023-07-03	14.000	14.000	14.000	14.000	8.194	0
2023-06-30	14.000	14.000	14.000	14.000	8.194	571
2023-06-29	14.000	14.000	14.000	14.000	8.194	2,196
2023-06-28	14.200	14.200	14.200	14.200	8.311	0
2023-06-27	14.200	14.200	14.200	14.200	8.311	0
2023-06-26	14.200	14.200	14.200	14.200	8.311	0
2023-06-23	14.200	14.200	14.200	14.200	8.311	0
2023-06-22	14.200	14.200	14.200	14.200	8.311	0
2023-06-21	14.200	14.200	14.200	14.200	8.311	0
2023-06-20	14.200	14.200	14.200	14.200	8.311	0
2023-06-19	14.200	14.200	14.200	14.200	8.311	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.