Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	13.990	14.200	13.990	14.200	8.311	1,168
2023-06-15	13.760	13.760	13.760	13.760	8.054	0
2023-06-14	13.760	13.760	13.760	13.760	8.054	0
2023-06-13	13.760	13.760	13.760	13.760	8.054	0
2023-06-12	13.760	13.760	13.760	13.760	8.054	0
2023-06-09	14.080	14.080	13.760	13.760	8.054	7,055
2023-06-08	13.900	13.900	13.900	13.900	8.136	411
2023-06-07	13.500	13.500	13.500	13.500	7.901	0
2023-06-06	13.500	13.500	13.500	13.500	7.901	183
2023-06-05	13.300	13.300	13.300	13.300	7.784	0
2023-06-02	13.300	13.300	13.300	13.300	7.784	0
2023-06-01	13.300	13.300	13.300	13.300	7.784	0
2023-05-31	13.300	13.300	13.300	13.300	7.784	0
2023-05-30	13.300	13.300	13.300	13.300	7.784	0
2023-05-29	13.300	13.300	13.300	13.300	7.784	237
2023-05-26	13.440	13.440	13.440	13.440	7.866	253
2023-05-25	13.050	13.050	13.050	13.050	7.638	0
2023-05-24	13.050	13.050	13.050	13.050	7.638	0
2023-05-23	13.050	13.050	13.050	13.050	7.638	105
2023-05-22	12.910	12.910	12.910	12.910	7.556	0
2023-05-19	12.910	12.910	12.910	12.910	7.556	0
2023-05-18	12.910	12.910	12.910	12.910	7.556	0
2023-05-17	12.910	12.910	12.910	12.910	7.556	116
2023-05-16	12.900	12.900	12.900	12.900	7.550	4,478
2023-05-15	12.800	12.800	12.800	12.800	7.492	1,005
2023-05-12	12.300	12.300	12.300	12.300	7.199	0
2023-05-11	12.300	12.300	12.300	12.300	7.199	0
2023-05-10	12.300	12.300	12.300	12.300	7.199	0
2023-05-09	12.300	12.300	12.300	12.300	7.199	0
2023-05-08	12.150	12.300	12.000	12.300	7.199	5,224
2023-05-05	12.000	12.000	12.000	12.000	7.023	0
2023-05-04	12.000	12.000	12.000	12.000	7.023	6,755
2023-05-03	12.000	12.000	12.000	12.000	7.023	0
2023-05-02	12.000	12.000	12.000	12.000	7.023	0
2023-04-28	12.000	12.000	12.000	12.000	7.023	302
2023-04-27	11.640	11.640	11.640	11.640	6.813	0
2023-04-26	11.640	11.640	11.640	11.640	6.813	0
2023-04-25	11.640	11.640	11.640	11.640	6.813	0
2023-04-24	11.640	11.640	11.640	11.640	6.813	241
2023-04-21	11.300	11.300	11.300	11.300	6.614	0
2023-04-20	11.300	11.300	11.300	11.300	6.614	0
2023-04-19	11.300	11.300	11.300	11.300	6.614	0
2023-04-18	11.300	11.300	11.300	11.300	6.614	0
2023-04-17	11.300	11.300	11.300	11.300	6.614	0
2023-04-14	11.300	11.300	11.300	11.300	6.614	0
2023-04-13	11.300	11.300	11.300	11.300	6.614	0
2023-04-12	11.300	11.300	11.300	11.300	6.614	0
2023-04-11	11.300	11.300	11.300	11.300	6.614	400
2023-04-10	11.050	11.050	11.050	11.050	6.467	0
2023-04-05	11.050	11.050	11.050	11.050	6.467	0
2023-04-04	11.060	11.060	11.050	11.050	6.467	2,588
2023-04-03	10.830	10.830	10.830	10.830	6.339	0
2023-03-31	10.830	10.830	10.830	10.830	6.339	0
2023-03-30	10.830	10.830	10.830	10.830	6.339	0
2023-03-29	10.650	10.830	10.650	10.830	6.339	582
2023-03-28	10.200	10.200	10.200	10.200	5.970	0
2023-03-27	10.200	10.200	10.200	10.200	5.970	0
2023-03-24	10.200	10.200	10.200	10.200	5.970	0
2023-03-23	10.200	10.200	10.200	10.200	5.970	0
2023-03-22	10.200	10.200	10.200	10.200	5.970	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.