Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	10.200	10.200	10.200	10.200	5.970	0
2023-03-17	10.200	10.200	10.200	10.200	5.970	0
2023-03-16	10.200	10.200	10.200	10.200	5.970	0
2023-03-15	10.200	10.200	10.200	10.200	5.970	0
2023-03-14	10.200	10.200	10.200	10.200	5.970	0
2023-03-13	10.200	10.200	10.200	10.200	5.970	0
2023-03-10	10.200	10.200	10.200	10.200	5.970	736
2023-03-09	10.000	10.200	10.000	10.200	5.970	528
2023-03-08	14.210	14.210	14.210	14.210	8.317	0
2023-03-07	14.210	14.210	14.210	14.210	8.317	0
2023-03-06	14.210	14.210	14.210	14.210	5.098	206
2023-03-03	13.800	13.800	13.800	13.800	4.951	0
2023-03-02	13.800	13.800	13.800	13.800	4.951	0
2023-03-01	13.800	13.800	13.800	13.800	4.951	270
2023-02-28	13.800	13.800	13.800	13.800	4.951	0
2023-02-27	13.800	13.800	13.800	13.800	4.951	0
2023-02-24	13.800	13.800	13.800	13.800	4.951	0
2023-02-23	13.800	13.800	13.800	13.800	4.951	0
2023-02-22	13.800	13.800	13.800	13.800	4.951	0
2023-02-21	13.800	13.800	13.800	13.800	4.951	0
2023-02-20	13.800	13.800	13.800	13.800	4.951	0
2023-02-17	13.800	13.800	13.800	13.800	4.951	0
2023-02-16	13.800	13.800	13.800	13.800	4.951	0
2023-02-15	13.800	13.800	13.800	13.800	4.951	0
2023-02-14	13.800	13.800	13.800	13.800	4.951	0
2023-02-13	13.700	13.800	13.700	13.800	4.951	3,275
2023-02-10	13.700	13.700	13.700	13.700	4.915	620
2023-02-09	13.850	13.850	13.850	13.850	4.969	0
2023-02-08	13.850	13.850	13.850	13.850	4.969	0
2023-02-07	13.850	13.850	13.850	13.850	4.969	0
2023-02-03	13.990	13.990	13.850	13.850	4.969	39,823
2023-02-02	13.850	13.850	13.850	13.850	4.969	0
2023-02-01	13.850	13.850	13.850	13.850	4.969	0
2023-01-31	13.850	13.850	13.850	13.850	4.969	0
2023-01-30	13.850	13.850	13.850	13.850	4.969	0
2023-01-27	13.850	13.850	13.850	13.850	4.969	1,105
2023-01-26	13.850	13.850	13.850	13.850	4.969	156
2023-01-25	13.900	13.900	13.900	13.900	4.987	0
2023-01-24	13.900	13.900	13.900	13.900	4.987	148
2023-01-23	13.900	13.900	13.900	13.900	4.987	0
2023-01-20	13.900	13.900	13.900	13.900	4.987	0
2023-01-19	13.900	13.900	13.900	13.900	4.987	0
2023-01-18	13.900	13.900	13.900	13.900	4.987	180
2023-01-17	13.900	13.900	13.900	13.900	4.987	0
2023-01-16	13.900	13.900	13.900	13.900	4.987	0
2023-01-13	13.900	13.900	13.900	13.900	4.987	0
2023-01-12	13.570	13.900	13.570	13.900	4.987	8,232
2023-01-11	13.850	13.850	13.850	13.850	4.969	0
2023-01-10	13.850	13.850	13.850	13.850	4.969	0
2023-01-09	13.850	13.850	13.850	13.850	4.969	0
2023-01-06	13.850	13.850	13.850	13.850	4.969	0
2023-01-05	13.800	13.850	13.800	13.850	4.969	3,852
2023-01-04	13.500	13.500	13.500	13.500	4.843	0
2023-01-03	13.500	13.500	13.500	13.500	4.843	0
2023-01-02	13.500	13.500	13.500	13.500	4.843	0
2022-12-30	13.100	13.500	13.100	13.500	4.843	24,082
2022-12-29	12.900	12.900	12.900	12.900	4.628	2,409
2022-12-28	12.900	12.900	12.900	12.900	4.628	0
2022-12-27	11.840	12.900	11.840	12.900	4.628	165,733
2022-12-26	11.500	11.500	11.500	11.500	4.126	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.