Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	11.500	11.500	11.500	11.500	4.126	0
2022-12-22	11.500	11.500	11.500	11.500	4.126	110,238
2022-12-21	11.500	11.500	11.500	11.500	4.126	14,000
2022-12-20	11.500	11.500	11.500	11.500	4.126	0
2022-12-19	11.500	11.500	11.500	11.500	4.126	200
2022-12-16	11.500	11.500	11.500	11.500	4.126	1,476
2022-12-15	11.500	11.500	11.500	11.500	4.126	100
2022-12-14	11.500	11.500	11.500	11.500	4.126	0
2022-12-13	11.500	11.500	11.500	11.500	4.126	0
2022-12-09	11.500	11.500	11.500	11.500	4.126	1,186
2022-12-08	11.500	11.500	11.500	11.500	4.126	916
2022-12-07	11.500	11.500	11.500	11.500	4.126	496
2022-12-06	11.500	11.500	11.500	11.500	4.126	100
2022-12-05	11.600	11.600	11.600	11.600	4.162	0
2022-12-02	11.600	11.600	11.600	11.600	4.162	0
2022-12-01	11.600	11.600	11.600	11.600	4.162	167
2022-11-30	11.700	11.700	11.700	11.700	4.197	0
2022-11-29	11.700	11.700	11.700	11.700	4.197	160
2022-11-28	11.780	11.780	11.780	11.780	4.226	0
2022-11-25	11.780	11.780	11.780	11.780	4.226	397
2022-11-24	11.590	11.590	11.590	11.590	4.158	0
2022-11-23	11.590	11.590	11.590	11.590	4.158	273
2022-11-22	12.320	12.320	11.950	11.950	4.287	427
2022-11-18	12.700	12.700	12.700	12.700	4.556	9,093
2022-11-17	12.700	13.010	12.700	12.840	4.606	25,002,569
2022-11-16	12.000	12.650	12.000	12.650	4.538	35,135,511
2022-11-15	11.410	12.000	11.410	12.000	4.305	28,423,795
2022-11-14	10.880	11.000	10.880	11.000	3.946	1,295
2022-11-11	10.000	10.460	10.000	10.460	3.753	83,941,097
2022-11-10	10.000	10.000	10.000	10.000	3.588	0
2022-11-09	9.720	10.000	9.720	10.000	3.588	600
2022-11-08	9.500	9.500	9.500	9.500	3.408	0
2022-11-07	9.500	9.500	9.500	9.500	3.408	0
2022-11-04	9.500	9.500	9.500	9.500	3.408	152
2022-11-03	9.300	9.300	9.300	9.300	3.336	0
2022-11-01	9.300	9.300	9.300	9.300	3.336	0
2022-10-31	9.300	9.300	9.300	9.300	3.336	145
2022-10-28	9.360	9.360	9.360	9.360	3.358	0
2022-10-27	9.360	9.360	9.360	9.360	3.358	0
2022-10-26	9.360	9.360	9.360	9.360	3.358	0
2022-10-25	9.360	9.360	9.360	9.360	3.358	231
2022-10-24	9.360	9.360	9.360	9.360	3.358	0
2022-10-21	9.360	9.360	9.360	9.360	3.358	0
2022-10-20	9.360	9.360	9.360	9.360	3.358	0
2022-10-19	9.360	9.360	9.360	9.360	3.358	0
2022-10-18	9.360	9.360	9.360	9.360	3.358	0
2022-10-17	9.360	9.360	9.360	9.360	3.358	2,317
2022-10-14	9.360	9.360	9.360	9.360	3.358	405
2022-10-13	9.360	9.360	9.360	9.360	3.358	0
2022-10-12	9.360	9.360	9.360	9.360	3.358	0
2022-10-11	9.360	9.360	9.360	9.360	3.358	0
2022-10-10	9.360	9.360	9.360	9.360	3.358	0
2022-10-07	9.360	9.360	9.360	9.360	3.358	0
2022-10-06	9.360	9.360	9.360	9.360	3.358	27,250
2022-10-05	9.360	9.360	9.360	9.360	3.358	500
2022-10-04	9.050	9.430	9.050	9.430	3.383	1,269
2022-10-03	9.000	9.000	9.000	9.000	3.229	2,037
2022-09-30	9.000	9.000	9.000	9.000	3.229	0
2022-09-29	9.000	9.000	9.000	9.000	3.229	0
2022-09-28	9.000	9.000	9.000	9.000	3.229	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.