Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-22 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-21 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-07-20 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 9.0000 MXN |
| 2025-10-28 | 9.0000 MXN |
| 2025-06-04 | 1.5000 MXN |
| 2024-06-04 | 1.0000 MXN |
| 2023-03-07 | 5.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.