Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.000 | 41.000 | 40.000 | 41.000 | 32.419 | 4,987 |
| 2026-04-29 | 39.500 | 39.500 | 39.500 | 39.500 | 31.233 | 525 |
| 2026-04-28 | 39.950 | 39.950 | 39.950 | 39.950 | 31.588 | 0 |
| 2026-04-27 | 39.950 | 39.950 | 39.950 | 39.950 | 31.588 | 1,068 |
| 2026-04-24 | 40.000 | 40.000 | 40.000 | 40.000 | 31.628 | 158 |
| 2026-04-23 | 38.500 | 40.000 | 37.500 | 40.000 | 31.628 | 2,339 |
| 2026-04-22 | 39.500 | 39.500 | 39.500 | 39.500 | 31.233 | 0 |
| 2026-04-21 | 40.000 | 40.000 | 39.500 | 39.500 | 31.233 | 1,004 |
| 2026-04-20 | 40.000 | 40.000 | 40.000 | 40.000 | 31.628 | 5,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 9.0000 MXN |
| 2025-10-28 | 9.0000 MXN |
| 2025-06-04 | 1.5000 MXN |
| 2024-06-04 | 1.0000 MXN |
| 2023-03-07 | 5.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.