Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 46.000 | 46.000 | 45.990 | 45.990 | 36.364 | 905 |
| 2025-10-31 | 45.600 | 45.600 | 45.600 | 45.600 | 36.056 | 100 |
| 2025-10-30 | 45.000 | 46.000 | 45.000 | 46.000 | 36.372 | 13,711 |
| 2025-10-29 | 47.000 | 47.000 | 44.140 | 46.000 | 36.372 | 7,944 |
| 2025-10-28 | 48.900 | 48.900 | 48.900 | 48.900 | 38.665 | 0 |
| 2025-10-27 | 48.990 | 50.000 | 48.000 | 48.900 | 31.549 | 8,187 |
| 2025-10-24 | 47.500 | 49.450 | 47.500 | 48.990 | 31.607 | 3,934 |
| 2025-10-23 | 46.500 | 46.500 | 46.500 | 46.500 | 30.000 | 0 |
| 2025-10-22 | 46.500 | 46.500 | 46.500 | 46.500 | 30.000 | 0 |
| 2025-10-21 | 46.500 | 46.500 | 46.500 | 46.500 | 30.000 | 0 |
| 2025-10-20 | 46.500 | 46.500 | 46.500 | 46.500 | 30.000 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 9.0000 MXN |
| 2025-10-28 | 9.0000 MXN |
| 2025-06-04 | 1.5000 MXN |
| 2024-06-04 | 1.0000 MXN |
| 2023-03-07 | 5.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.