Corporación Interamericana de Entretenimiento S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	43.990	43.990	43.990	43.990	28.381	0
2025-08-08	43.990	43.990	43.990	43.990	28.381	117
2025-08-07	42.710	42.710	42.710	42.710	27.555	0
2025-08-06	42.710	42.710	42.710	42.710	27.555	0
2025-08-05	42.710	42.710	42.710	42.710	27.555	0
2025-08-04	42.710	42.710	42.710	42.710	27.555	0
2025-08-01	42.710	42.710	42.710	42.710	27.555	425
2025-07-31	41.400	41.400	41.400	41.400	26.710	0
2025-07-30	41.400	41.400	41.400	41.400	26.710	559
2025-07-29	39.700	39.700	39.700	39.700	25.613	0
2025-07-28	39.700	39.700	39.700	39.700	25.613	0
2025-07-25	39.700	39.700	39.700	39.700	25.613	0
2025-07-24	39.700	39.700	39.700	39.700	25.613	0
2025-07-23	39.700	39.700	39.700	39.700	25.613	0
2025-07-22	39.700	39.700	39.700	39.700	25.613	0
2025-07-21	39.700	39.700	39.700	39.700	25.613	0
2025-07-18	39.700	39.700	39.700	39.700	25.613	0
2025-07-17	39.700	39.700	39.700	39.700	25.613	244
2025-07-16	38.630	38.630	38.630	38.630	24.923	266
2025-07-15	37.500	37.500	37.500	37.500	24.194	155
2025-07-14	36.500	36.500	36.500	36.500	23.549	0
2025-07-11	36.500	36.500	36.500	36.500	23.549	0
2025-07-10	36.500	36.500	36.500	36.500	23.549	614
2025-07-09	36.000	36.000	36.000	36.000	23.226	0
2025-07-08	36.000	36.000	36.000	36.000	23.226	0
2025-07-07	35.000	36.000	35.000	36.000	23.226	248
2025-07-04	33.380	33.380	33.380	33.380	21.536	0
2025-07-03	33.380	33.380	33.380	33.380	21.536	0
2025-07-02	33.380	33.380	33.380	33.380	21.536	0
2025-07-01	33.380	33.380	33.380	33.380	21.536	0
2025-06-30	33.380	33.380	33.380	33.380	21.536	0
2025-06-27	33.380	33.380	33.380	33.380	21.536	0
2025-06-26	33.380	33.380	33.380	33.380	21.536	0
2025-06-25	33.380	33.380	33.380	33.380	21.536	110
2025-06-24	32.410	32.410	32.410	32.410	20.910	0
2025-06-23	32.410	32.410	32.410	32.410	20.910	0
2025-06-20	32.410	32.410	32.410	32.410	20.910	0
2025-06-19	32.410	32.410	32.410	32.410	20.910	0
2025-06-18	32.410	32.410	32.410	32.410	20.910	0
2025-06-17	32.410	32.410	32.410	32.410	20.910	0
2025-06-16	32.410	32.410	32.410	32.410	20.910	0
2025-06-13	32.410	32.410	32.410	32.410	20.910	0
2025-06-12	32.410	32.410	32.410	32.410	20.910	0
2025-06-11	32.410	32.410	32.410	32.410	20.910	0
2025-06-10	32.410	32.410	32.410	32.410	20.910	0
2025-06-09	32.410	32.410	32.410	32.410	20.910	193
2025-06-06	32.400	32.400	32.400	32.400	20.904	0
2025-06-05	32.400	32.400	32.400	32.400	20.904	0
2025-06-04	32.400	32.400	32.400	32.400	20.904	0
2025-06-03	32.400	32.400	32.400	32.400	19.936	0
2025-06-02	32.400	32.400	32.400	32.400	19.936	0
2025-05-30	32.400	32.400	32.400	32.400	19.936	0
2025-05-29	32.400	32.400	32.400	32.400	19.936	0
2025-05-28	32.400	32.400	32.400	32.400	19.936	0
2025-05-27	32.400	32.400	32.400	32.400	19.936	0
2025-05-26	32.400	32.400	32.400	32.400	19.936	0
2025-05-23	32.400	32.400	32.400	32.400	19.936	0
2025-05-22	32.400	32.400	32.400	32.400	19.936	0
2025-05-21	32.400	32.400	32.400	32.400	19.936	0
2025-05-20	32.400	32.400	32.400	32.400	19.936	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	9.0000 MXN
2025-10-28	9.0000 MXN
2025-06-04	1.5000 MXN
2024-06-04	1.0000 MXN
2023-03-07	5.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.