The Cooper Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-09-04	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-09-01	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-31	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-30	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-29	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-28	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-25	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-24	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-23	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-22	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-21	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-18	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-17	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-16	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-15	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-14	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-11	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-10	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-09	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-08	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-07	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-04	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-03	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-02	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-08-01	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-31	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-28	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-27	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-26	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-25	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-24	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-21	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-20	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-19	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-18	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-17	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-14	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-13	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-12	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-11	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-10	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-07	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-06	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-05	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-04	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-07-03	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-30	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-29	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-28	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-27	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-26	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-23	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-22	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-21	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-20	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-19	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-16	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-15	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24
2023-06-14	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-22	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.