The Cooper Companies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-14 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-13 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-12 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-09 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-08 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2026-10-07 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 28 |
| 2026-10-06 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-10-05 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-10-02 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-10-01 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-30 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-29 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-28 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-25 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-24 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 0 |
| 2026-09-23 | 951.81 | 951.81 | 951.81 | 951.81 | 951.81 | 5 |
| 2026-09-22 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2026-09-21 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 8 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.1200 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.