The Cooper Companies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-12	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-09	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-08	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-07	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-06	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-05	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-02	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-06-01	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-31	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-30	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-29	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-26	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-25	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-24	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-23	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-22	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-19	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-18	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-17	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-16	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-15	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-12	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-11	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-10	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-09	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-08	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-05	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-04	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-03	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-05-02	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-28	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-27	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-26	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-25	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-24	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-21	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-20	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-19	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-18	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-17	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-14	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-13	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-12	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-11	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-10	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-05	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-04	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-04-03	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-31	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-30	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-29	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-28	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-27	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-24	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-23	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-22	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-21	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	40
2023-03-17	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0
2023-03-16	6,436.96	6,436.96	6,436.96	6,436.96	1,609.24	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-22	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.