Becle S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.140 | 14.480 | 13.550 | 14.150 | 13.613 | 11,783,666 |
| 2026-04-29 | 14.580 | 14.580 | 14.030 | 14.370 | 13.824 | 1,472,055 |
| 2026-04-28 | 14.750 | 14.870 | 14.500 | 14.580 | 14.026 | 1,335,641 |
| 2026-04-27 | 14.970 | 15.140 | 14.580 | 14.760 | 14.200 | 1,299,326 |
| 2026-04-24 | 15.010 | 15.280 | 14.770 | 14.900 | 14.334 | 2,661,616 |
| 2026-04-23 | 15.150 | 15.270 | 14.890 | 14.920 | 14.353 | 1,812,353 |
| 2026-04-22 | 15.170 | 15.170 | 15.170 | 15.170 | 14.594 | 0 |
| 2026-04-21 | 15.710 | 15.710 | 15.160 | 15.170 | 14.594 | 2,463,558 |
| 2026-04-20 | 15.750 | 15.780 | 15.300 | 15.580 | 14.988 | 2,539,323 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5446 MXN |
| 2025-05-07 | 0.3972 MXN |
| 2024-08-05 | 0.3954 MXN |
| 2023-08-01 | 0.4913 MXN |
| 2022-08-02 | 0.4205 MXN |
| 2021-08-03 | 0.4304 MXN |
| 2020-06-30 | 0.3081 MXN |
| 2019-05-08 | 0.5473 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.