Becle S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.840	14.980	14.720	14.830	14.830	2,170,596
2026-10-15	14.900	15.120	14.460	14.630	14.630	1,986,538
2026-10-14	14.470	15.090	14.470	14.840	14.840	3,064,161
2026-10-13	14.350	14.720	14.300	14.470	14.470	2,248,660
2026-10-12	14.190	14.450	14.040	14.300	14.300	661,637
2026-10-09	13.860	14.190	13.860	14.140	14.140	963,868
2026-10-08	13.650	14.040	13.610	13.840	13.840	1,274,931
2026-10-07	13.800	13.870	13.600	13.670	13.670	1,131,575
2026-10-06	13.860	13.900	13.570	13.820	13.820	1,115,902
2026-10-05	14.100	14.170	13.830	13.890	13.890	1,262,934
2026-10-02	14.140	14.200	13.870	14.030	14.030	1,105,168
2026-10-01	14.190	14.610	13.820	14.030	14.030	1,315,905
2026-09-30	14.200	14.520	14.040	14.190	14.190	1,095,334
2026-09-29	14.240	14.510	14.080	14.210	14.210	807,850
2026-09-28	14.330	14.350	13.980	14.150	14.150	4,828,861
2026-09-25	14.770	14.890	14.130	14.200	14.200	3,437,022
2026-09-24	14.500	14.890	14.500	14.810	14.810	1,514,966
2026-09-23	14.410	14.700	14.410	14.650	14.650	997,798
2026-09-22	14.450	14.610	14.330	14.430	14.430	1,268,728
2026-09-21	14.650	14.650	14.390	14.400	14.400	1,014,363
2026-09-18	14.390	14.760	14.220	14.480	14.480	2,125,654

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.