Organización Cultiba S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.880 | 11.880 | 11.800 | 11.800 | 11.800 | 563 |
| 2026-07-21 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 472 |
| 2026-07-20 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 MXN |
| 2025-06-27 | 0.5500 MXN |
| 2024-07-30 | 0.5000 MXN |
| 2020-12-30 | 1.8000 MXN |
| 2019-05-31 | 1.4257 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.