Organización Cultiba S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.960	9.960	9.960	9.960	9.960	207
2026-10-15	9.820	9.820	9.820	9.820	9.820	0
2026-10-14	9.820	9.820	9.820	9.820	9.820	0
2026-10-13	9.820	9.820	9.820	9.820	9.820	141
2026-10-12	9.800	9.800	9.800	9.800	9.800	452
2026-10-09	9.800	9.800	9.800	9.800	9.800	1,987
2026-10-08	9.800	9.800	9.800	9.800	9.800	3,630
2026-10-07	9.800	9.800	9.800	9.800	9.800	192
2026-10-06	10.000	10.000	10.000	10.000	10.000	0
2026-10-05	10.000	10.000	10.000	10.000	10.000	35,088
2026-10-02	10.000	10.000	10.000	10.000	10.000	90,847
2026-10-01	10.000	10.000	9.880	9.880	9.880	10,778
2026-09-30	10.000	10.000	10.000	10.000	10.000	535
2026-09-29	10.250	10.250	10.250	10.250	10.250	4,170
2026-09-28	10.480	10.480	10.010	10.010	10.010	5,267
2026-09-25	10.480	10.480	10.480	10.480	10.480	370
2026-09-24	10.000	10.000	9.990	9.990	9.990	1,754
2026-09-23	10.200	10.200	10.200	10.200	10.200	0
2026-09-22	10.200	10.200	10.200	10.200	10.200	0
2026-09-21	10.200	10.200	10.200	10.200	10.200	0
2026-09-18	10.200	10.200	10.200	10.200	10.200	0
2026-09-17	10.200	10.200	10.200	10.200	10.200	0
2026-09-15	10.200	10.200	10.200	10.200	10.200	0
2026-09-14	10.200	10.200	10.200	10.200	10.200	239
2026-09-11	10.070	10.240	9.980	10.200	10.200	25,870
2026-09-10	10.400	10.400	9.980	9.990	9.990	13,753
2026-09-09	10.720	10.720	10.720	10.720	10.720	0
2026-09-08	10.720	10.720	10.720	10.720	10.720	0
2026-09-07	10.720	10.720	10.720	10.720	10.720	621
2026-09-04	10.750	10.750	10.750	10.750	10.750	0
2026-09-03	10.750	10.750	10.750	10.750	10.750	0
2026-09-02	10.750	10.750	10.750	10.750	10.750	0
2026-09-01	10.750	10.880	10.520	10.750	10.750	8,082
2026-08-31	10.770	10.770	10.750	10.750	10.750	7,929
2026-08-28	10.970	10.970	10.970	10.970	10.970	0
2026-08-27	10.970	10.970	10.970	10.970	10.970	0
2026-08-26	10.970	10.970	10.970	10.970	10.970	0
2026-08-25	10.970	10.970	10.970	10.970	10.970	5,878
2026-08-24	10.500	10.500	10.500	10.500	10.500	15,074
2026-08-21	11.000	11.000	10.750	10.750	10.750	6,267
2026-08-20	11.000	11.000	10.750	10.750	10.750	422
2026-08-19	10.920	10.920	10.750	10.750	10.750	336
2026-08-18	11.000	11.000	10.920	10.920	10.920	35,135
2026-08-17	11.050	11.050	11.050	11.050	11.050	0
2026-08-14	11.200	11.200	11.050	11.050	11.050	631
2026-08-13	11.520	11.520	11.500	11.500	11.500	500,375
2026-08-12	11.800	11.800	11.800	11.800	11.800	0
2026-08-11	11.800	11.800	11.800	11.800	11.800	0
2026-08-10	11.800	11.800	11.800	11.800	11.800	0
2026-08-07	11.800	11.800	11.800	11.800	11.800	0
2026-08-06	11.800	11.800	11.800	11.800	11.800	0
2026-08-05	11.800	11.800	11.800	11.800	11.800	0
2026-08-04	11.800	11.800	11.800	11.800	11.800	0
2026-08-03	11.800	11.800	11.800	11.800	11.800	0
2026-07-31	11.800	11.800	11.800	11.800	11.800	0
2026-07-30	11.800	11.800	11.800	11.800	11.800	1,802
2026-07-29	11.800	11.800	11.800	11.800	11.800	0
2026-07-28	11.800	11.800	11.800	11.800	11.800	1,539
2026-07-27	11.800	11.800	11.800	11.800	11.800	0
2026-07-24	11.800	11.800	11.800	11.800	11.800	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 MXN
2025-06-27	0.5500 MXN
2024-07-30	0.5000 MXN
2020-12-30	1.8000 MXN
2019-05-31	1.4257 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.