Organización Cultiba S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.700	11.800	11.700	11.800	11.800	388
2026-07-22	11.880	11.880	11.800	11.800	11.800	563
2026-07-21	12.100	12.100	12.100	12.100	12.100	472
2026-07-20	12.500	12.500	12.500	12.500	12.500	0
2026-07-17	12.500	12.500	12.500	12.500	12.500	0
2026-07-16	12.500	12.500	12.500	12.500	11.900	2,373
2026-07-15	12.650	12.650	12.650	12.650	12.043	203
2026-07-14	12.630	12.630	12.630	12.630	12.024	0
2026-07-13	12.630	12.630	12.630	12.630	12.024	0
2026-07-10	12.630	12.630	12.630	12.630	12.024	0
2026-07-09	12.630	12.630	12.630	12.630	12.024	0
2026-07-08	12.630	12.630	12.630	12.630	12.024	0
2026-07-07	12.630	12.630	12.630	12.630	12.024	0
2026-07-06	12.630	12.630	12.630	12.630	12.024	0
2026-07-03	12.630	12.630	12.630	12.630	12.024	0
2026-07-02	12.630	12.630	12.630	12.630	12.024	311
2026-07-01	13.130	13.130	13.130	13.130	12.500	0
2026-06-30	13.130	13.130	13.130	13.130	12.500	160
2026-06-29	13.550	13.550	13.550	13.550	12.900	0
2026-06-26	13.550	13.550	13.550	13.550	12.900	0
2026-06-25	13.550	13.550	13.550	13.550	12.900	0
2026-06-24	13.550	13.550	13.550	13.550	12.900	3,977
2026-06-23	13.520	13.520	13.520	13.520	12.871	0
2026-06-22	13.550	13.550	13.520	13.520	12.871	325
2026-06-19	13.600	13.600	13.600	13.600	12.947	0
2026-06-18	13.600	13.600	13.600	13.600	12.947	0
2026-06-17	13.600	13.600	13.600	13.600	12.947	0
2026-06-16	13.600	13.600	13.600	13.600	12.947	0
2026-06-15	13.600	13.600	13.600	13.600	12.947	0
2026-06-12	13.000	13.600	13.000	13.600	12.947	257,755
2026-06-11	13.000	13.000	13.000	13.000	12.376	8,001
2026-06-10	13.300	13.300	13.300	13.300	12.662	0
2026-06-09	13.300	13.300	13.300	13.300	12.662	522,414
2026-06-08	13.400	13.400	13.400	13.400	12.757	0
2026-06-05	13.400	13.400	13.400	13.400	12.757	0
2026-06-04	13.300	13.400	13.300	13.400	12.757	70,322
2026-06-03	13.300	13.300	13.300	13.300	12.662	0
2026-06-02	13.200	13.300	13.200	13.300	12.662	39,876
2026-06-01	13.300	13.300	13.300	13.300	12.662	44,412
2026-05-29	13.600	13.600	13.600	13.600	12.947	0
2026-05-28	13.600	13.600	13.600	13.600	12.947	208
2026-05-27	13.100	13.600	13.100	13.600	12.947	117,155
2026-05-26	13.500	13.590	13.200	13.200	12.566	40,834
2026-05-25	13.500	13.590	13.500	13.590	12.938	6,373
2026-05-22	13.590	13.590	13.590	13.590	12.938	215
2026-05-21	13.590	13.590	13.590	13.590	12.938	0
2026-05-20	13.590	13.590	13.590	13.590	12.938	0
2026-05-19	13.590	13.590	13.590	13.590	12.938	200
2026-05-18	13.600	13.600	13.600	13.600	12.947	203
2026-05-15	13.530	13.600	13.530	13.600	12.947	559
2026-05-14	13.530	13.600	13.530	13.600	12.947	789
2026-05-13	13.310	13.310	13.310	13.310	12.671	0
2026-05-12	13.500	13.500	13.310	13.310	12.671	202,821
2026-05-11	13.300	13.400	13.300	13.400	12.757	13,793
2026-05-08	12.800	13.090	12.800	13.090	12.462	125,966
2026-05-07	12.800	13.000	12.750	12.800	12.186	11,506
2026-05-06	12.760	12.760	12.700	12.700	12.090	501,703
2026-05-05	13.000	13.000	12.790	13.000	12.376	84,550
2026-05-04	12.970	12.970	12.970	12.970	12.347	0
2026-04-30	12.970	12.970	12.970	12.970	12.347	12,461

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 MXN
2025-06-27	0.5500 MXN
2024-07-30	0.5000 MXN
2020-12-30	1.8000 MXN
2019-05-31	1.4257 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.