Organización Cultiba S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	12.970	12.970	12.970	12.970	12.347	0
2026-04-28	12.970	12.970	12.970	12.970	12.347	0
2026-04-27	12.750	12.970	12.750	12.970	12.347	31,718
2026-04-24	12.800	12.800	12.800	12.800	12.186	106
2026-04-23	12.840	13.000	12.750	12.750	12.138	89,722
2026-04-22	12.750	12.750	12.750	12.750	12.138	0
2026-04-21	12.750	12.750	12.750	12.750	12.138	0
2026-04-20	12.800	12.800	12.750	12.750	12.138	6,226
2026-04-17	12.750	12.750	12.750	12.750	12.138	0
2026-04-16	12.750	12.750	12.750	12.750	12.138	0
2026-04-15	12.750	12.750	12.750	12.750	12.138	0
2026-04-14	12.750	12.750	12.750	12.750	12.138	117
2026-04-13	12.700	12.700	12.700	12.700	12.090	5,763
2026-04-10	12.700	12.700	12.700	12.700	12.090	1,182
2026-04-09	12.500	12.500	12.500	12.500	11.900	52,134
2026-04-08	12.500	12.500	12.500	12.500	11.900	33,478
2026-04-07	12.500	12.520	12.500	12.520	11.919	55,310
2026-04-06	12.700	12.700	12.700	12.700	12.090	0
2026-04-01	12.500	12.700	12.500	12.700	12.090	2,496
2026-03-31	12.500	12.500	12.500	12.500	11.900	0
2026-03-30	12.500	12.500	12.500	12.500	11.900	132
2026-03-27	12.500	12.500	12.500	12.500	11.900	110
2026-03-26	12.500	12.500	12.500	12.500	11.900	89,444
2026-03-25	12.720	12.720	12.720	12.720	12.109	0
2026-03-24	12.500	12.720	12.500	12.720	12.109	16,231
2026-03-23	12.500	12.500	12.500	12.500	11.900	10,000
2026-03-20	12.550	12.550	12.550	12.550	11.948	711
2026-03-19	12.500	12.500	12.500	12.500	11.900	9,672
2026-03-18	12.550	12.810	12.550	12.550	11.948	13,089
2026-03-17	12.550	12.550	12.550	12.550	11.948	9,464
2026-03-13	12.750	12.750	12.750	12.750	12.138	1,494
2026-03-12	12.660	12.660	12.660	12.660	12.052	0
2026-03-11	12.660	12.660	12.660	12.660	12.052	391
2026-03-10	12.500	12.660	12.500	12.660	12.052	3,907
2026-03-09	12.510	12.510	12.510	12.510	11.910	0
2026-03-06	12.510	12.510	12.510	12.510	11.910	14,105
2026-03-05	12.720	12.720	12.720	12.720	12.109	0
2026-03-04	12.720	12.720	12.720	12.720	12.109	4,014
2026-03-03	12.720	12.720	12.720	12.720	12.109	1,098
2026-03-02	12.000	12.640	12.000	12.640	12.033	39,524
2026-02-27	12.210	12.210	12.000	12.100	11.519	30,939
2026-02-26	12.210	12.210	12.210	12.210	11.624	47,602
2026-02-25	12.400	12.400	12.400	12.400	11.805	210
2026-02-24	12.310	12.650	12.210	12.600	11.995	11,212
2026-02-23	12.210	12.580	12.210	12.210	11.624	3,714
2026-02-20	12.210	12.580	12.210	12.310	11.719	5,657
2026-02-19	12.190	12.500	12.190	12.210	11.624	15,990
2026-02-18	12.150	12.250	12.150	12.250	11.662	6,034
2026-02-17	12.000	12.150	12.000	12.150	11.567	506
2026-02-16	12.000	12.200	12.000	12.200	11.614	2,871
2026-02-13	12.000	12.000	12.000	12.000	11.424	297
2026-02-12	12.000	12.050	11.800	12.050	11.472	17,429
2026-02-11	11.400	11.840	11.400	11.550	10.996	6,643
2026-02-10	10.810	11.230	10.810	11.230	10.691	6,498
2026-02-09	10.100	10.100	10.100	10.100	9.615	0
2026-02-06	10.100	10.100	10.100	10.100	9.615	0
2026-02-05	10.750	11.010	10.100	10.100	9.615	11,946
2026-02-04	10.800	10.800	10.800	10.800	10.282	750
2026-02-03	11.100	11.100	11.100	11.100	10.567	0
2026-01-30	11.100	11.100	11.100	11.100	10.567	269

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 MXN
2025-06-27	0.5500 MXN
2024-07-30	0.5000 MXN
2020-12-30	1.8000 MXN
2019-05-31	1.4257 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.