Organización Cultiba S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.970 | 12.970 | 12.970 | 12.970 | 12.347 | 0 |
| 2026-04-28 | 12.970 | 12.970 | 12.970 | 12.970 | 12.347 | 0 |
| 2026-04-27 | 12.750 | 12.970 | 12.750 | 12.970 | 12.347 | 31,718 |
| 2026-04-24 | 12.800 | 12.800 | 12.800 | 12.800 | 12.186 | 106 |
| 2026-04-23 | 12.840 | 13.000 | 12.750 | 12.750 | 12.138 | 89,722 |
| 2026-04-22 | 12.750 | 12.750 | 12.750 | 12.750 | 12.138 | 0 |
| 2026-04-21 | 12.750 | 12.750 | 12.750 | 12.750 | 12.138 | 0 |
| 2026-04-20 | 12.800 | 12.800 | 12.750 | 12.750 | 12.138 | 6,226 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 MXN |
| 2025-06-27 | 0.5500 MXN |
| 2024-07-30 | 0.5000 MXN |
| 2020-12-30 | 1.8000 MXN |
| 2019-05-31 | 1.4257 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.