Organización Cultiba S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.300 | 10.500 | 10.300 | 10.500 | 9.996 | 66,065 |
| 2025-10-30 | 10.300 | 10.300 | 10.290 | 10.290 | 9.796 | 3,127 |
| 2025-10-29 | 10.290 | 10.290 | 10.290 | 10.290 | 9.796 | 1,998 |
| 2025-10-28 | 10.290 | 10.290 | 10.290 | 10.290 | 9.796 | 102 |
| 2025-10-27 | 10.250 | 10.250 | 10.250 | 10.250 | 9.758 | 0 |
| 2025-10-24 | 10.250 | 10.250 | 10.250 | 10.250 | 9.758 | 0 |
| 2025-10-23 | 10.250 | 10.250 | 10.250 | 10.250 | 9.758 | 0 |
| 2025-10-22 | 10.250 | 10.250 | 10.250 | 10.250 | 9.758 | 0 |
| 2025-10-21 | 10.550 | 10.550 | 10.250 | 10.250 | 9.758 | 3,542 |
| 2025-10-20 | 10.550 | 10.550 | 10.550 | 10.550 | 10.044 | 4,369 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 MXN |
| 2025-06-27 | 0.5500 MXN |
| 2024-07-30 | 0.5000 MXN |
| 2020-12-30 | 1.8000 MXN |
| 2019-05-31 | 1.4257 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.