Organización Cultiba S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.400	10.700	10.400	10.700	9.679	4,297
2025-02-13	10.700	10.700	10.700	10.700	9.679	0
2025-02-12	10.450	10.700	10.450	10.700	9.679	483
2025-02-11	10.700	10.700	10.700	10.700	9.679	0
2025-02-10	10.700	10.700	10.700	10.700	9.679	0
2025-02-07	10.500	10.700	10.450	10.700	9.679	7,669
2025-02-06	10.790	10.790	10.790	10.790	9.760	0
2025-02-05	10.790	10.790	10.790	10.790	9.760	0
2025-02-04	10.790	10.790	10.790	10.790	9.760	0
2025-01-31	10.500	10.790	10.500	10.790	9.760	7,175
2025-01-30	10.700	10.700	10.700	10.700	9.679	0
2025-01-29	10.700	10.700	10.700	10.700	9.679	0
2025-01-28	10.700	10.700	10.700	10.700	9.679	0
2025-01-27	10.700	10.700	10.700	10.700	9.679	0
2025-01-24	10.310	10.710	10.310	10.700	9.679	1,516
2025-01-23	10.790	10.790	10.790	10.790	9.760	0
2025-01-22	10.790	10.790	10.790	10.790	9.760	0
2025-01-21	10.790	10.790	10.790	10.790	9.760	0
2025-01-20	10.790	10.790	10.790	10.790	9.760	0
2025-01-17	10.300	10.790	10.300	10.790	9.760	308
2025-01-16	10.750	10.750	10.750	10.750	9.724	254
2025-01-15	10.450	10.450	10.450	10.450	9.452	0
2025-01-14	10.000	10.600	10.000	10.450	9.452	6,618
2025-01-13	10.000	10.000	10.000	10.000	9.045	1,512
2025-01-10	11.200	11.200	11.200	11.200	10.131	0
2025-01-09	10.710	11.200	10.710	11.200	10.131	20,000
2025-01-08	11.200	11.200	11.200	11.200	10.131	0
2025-01-07	11.200	11.200	11.200	11.200	10.131	0
2025-01-06	11.200	11.200	11.200	11.200	10.131	0
2025-01-03	11.200	11.200	11.200	11.200	10.131	0
2025-01-02	11.200	11.200	11.200	11.200	10.131	0
2024-12-31	11.200	11.200	11.200	11.200	10.131	0
2024-12-30	10.810	11.200	10.800	11.200	10.131	6,354
2024-12-27	10.400	10.400	10.400	10.400	9.407	200
2024-12-26	10.300	10.300	10.300	10.300	9.317	0
2024-12-24	10.300	10.300	10.300	10.300	9.317	0
2024-12-23	10.300	10.300	10.300	10.300	9.317	0
2024-12-20	10.300	10.300	10.300	10.300	9.317	0
2024-12-19	10.300	10.300	10.300	10.300	9.317	0
2024-12-18	10.300	10.300	10.300	10.300	9.317	0
2024-12-17	9.900	10.300	9.900	10.300	9.317	966
2024-12-16	10.200	10.200	10.200	10.200	9.226	0
2024-12-13	10.200	10.200	10.200	10.200	9.226	0
2024-12-11	10.200	10.200	10.200	10.200	9.226	0
2024-12-10	9.900	10.200	9.900	10.200	9.226	3,454
2024-12-09	10.500	10.500	10.500	10.500	9.498	0
2024-12-06	10.500	10.500	10.500	10.500	9.498	0
2024-12-05	10.340	10.500	10.340	10.500	9.498	3,371
2024-12-04	9.800	9.800	9.800	9.800	8.864	0
2024-12-03	9.800	9.800	9.800	9.800	8.864	497
2024-12-02	9.990	9.990	9.990	9.990	9.036	4,549
2024-11-29	9.990	9.990	9.990	9.990	9.036	0
2024-11-28	9.990	9.990	9.990	9.990	9.036	0
2024-11-27	9.990	9.990	9.990	9.990	9.036	0
2024-11-26	9.990	9.990	9.990	9.990	9.036	0
2024-11-25	9.990	9.990	9.990	9.990	9.036	0
2024-11-22	9.990	9.990	9.990	9.990	9.036	0
2024-11-21	9.990	9.990	9.990	9.990	9.036	17,672
2024-11-20	10.000	10.000	10.000	10.000	9.045	0
2024-11-19	10.000	10.000	10.000	10.000	9.045	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 MXN
2025-06-27	0.5500 MXN
2024-07-30	0.5000 MXN
2020-12-30	1.8000 MXN
2019-05-31	1.4257 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.