Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	23.450	23.450	23.450	23.450	23.450	838
2026-07-22	23.450	23.450	23.450	23.450	23.450	0
2026-07-21	23.300	23.450	23.300	23.450	23.450	431
2026-07-20	23.250	23.250	23.250	23.250	23.250	0
2026-07-17	23.250	23.250	23.250	23.250	23.250	0
2026-07-16	23.250	23.250	23.250	23.250	23.250	113
2026-07-15	23.900	23.900	23.900	23.900	23.900	0
2026-07-14	23.900	23.900	23.900	23.900	23.900	114
2026-07-13	23.900	24.000	23.900	24.000	24.000	1,292
2026-07-10	23.900	23.900	23.900	23.900	23.900	0
2026-07-09	23.300	23.900	23.300	23.900	23.900	1,237
2026-07-08	23.250	23.250	23.250	23.250	23.250	14,459
2026-07-07	23.500	23.500	23.500	23.500	23.500	0
2026-07-06	23.500	23.500	23.500	23.500	23.500	9,570
2026-07-03	23.900	23.900	23.900	23.900	23.900	0
2026-07-02	23.900	23.900	23.900	23.900	23.900	0
2026-07-01	23.900	23.900	23.900	23.900	23.900	0
2026-06-30	23.900	23.900	23.900	23.900	23.900	0
2026-06-29	23.900	23.900	23.900	23.900	23.900	0
2026-06-26	23.900	23.900	23.900	23.900	23.900	0
2026-06-25	23.900	23.900	23.900	23.900	23.900	0
2026-06-24	23.750	23.900	23.750	23.900	23.900	1,680
2026-06-23	23.200	23.700	23.200	23.700	23.700	1,868
2026-06-22	23.000	23.000	23.000	23.000	23.000	0
2026-06-19	23.000	23.000	23.000	23.000	23.000	415
2026-06-18	23.000	23.000	23.000	23.000	23.000	9,065
2026-06-17	23.000	23.000	23.000	23.000	23.000	1,519
2026-06-16	22.900	22.900	22.900	22.900	22.900	0
2026-06-15	22.900	22.900	22.900	22.900	22.900	1,045
2026-06-12	23.200	23.200	23.200	23.200	23.200	0
2026-06-11	23.200	23.200	23.200	23.200	23.200	226
2026-06-10	23.200	23.200	23.200	23.200	23.200	0
2026-06-09	23.200	23.200	23.200	23.200	23.200	897
2026-06-08	23.850	23.850	23.850	23.850	23.850	865
2026-06-05	24.280	24.280	24.280	24.280	24.280	0
2026-06-04	25.500	25.500	24.280	24.280	24.280	2,408
2026-06-03	25.550	25.550	25.550	25.550	25.550	0
2026-06-02	25.550	25.550	25.550	25.550	25.550	933
2026-06-01	26.300	26.300	25.550	25.550	25.550	1,033
2026-05-29	26.310	26.310	26.200	26.300	26.300	1,415
2026-05-28	27.940	27.940	27.250	27.260	27.260	1,464
2026-05-27	28.710	28.800	28.710	28.800	28.800	422
2026-05-26	29.000	29.000	28.500	28.800	28.800	2,476
2026-05-25	30.400	30.400	30.400	30.400	30.400	0
2026-05-22	30.450	30.450	30.400	30.400	30.400	480
2026-05-21	31.000	31.000	31.000	31.000	31.000	0
2026-05-20	31.000	31.000	31.000	31.000	31.000	1,205
2026-05-19	31.000	31.200	31.000	31.000	31.000	2,443
2026-05-18	32.450	32.450	32.450	32.450	32.450	1,282
2026-05-15	32.450	32.450	32.450	32.450	32.450	395
2026-05-14	32.500	32.500	32.400	32.400	32.400	578
2026-05-13	32.000	32.000	32.000	32.000	32.000	1,640
2026-05-12	32.200	32.200	32.000	32.000	32.000	990
2026-05-11	32.500	32.500	32.100	32.100	32.100	12,372
2026-05-08	32.000	32.000	32.000	32.000	32.000	1,666
2026-05-07	31.000	32.510	31.000	32.000	32.000	9,276
2026-05-06	31.000	31.990	30.500	31.000	31.000	3,221
2026-05-05	30.500	30.500	30.500	30.500	30.500	15,439
2026-05-04	30.500	31.750	30.200	31.520	31.520	4,327
2026-04-30	30.500	31.160	29.180	30.000	30.000	13,538

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.