Cydsa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 240 |
| 2026-10-15 | 26.000 | 26.300 | 26.000 | 26.300 | 26.300 | 1,068 |
| 2026-10-14 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-10-13 | 26.000 | 26.500 | 26.000 | 26.500 | 26.500 | 14,226 |
| 2026-10-12 | 25.500 | 26.000 | 25.500 | 26.000 | 26.000 | 7,782 |
| 2026-10-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 220 |
| 2026-10-08 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 141 |
| 2026-10-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 579 |
| 2026-10-05 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 0 |
| 2026-10-02 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 0 |
| 2026-10-01 | 26.950 | 26.950 | 26.700 | 26.700 | 26.700 | 536 |
| 2026-09-30 | 26.700 | 26.990 | 26.700 | 26.990 | 26.990 | 42,934 |
| 2026-09-29 | 26.150 | 26.700 | 26.150 | 26.670 | 26.670 | 1,462 |
| 2026-09-28 | 24.350 | 25.000 | 24.350 | 25.000 | 25.000 | 330,484 |
| 2026-09-25 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 96,446 |
| 2026-09-24 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-09-23 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-09-22 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-09-21 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 299 |
| 2026-09-18 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6616 MXN |
| 2025-04-04 | 0.6587 MXN |
| 2024-03-27 | 0.5555 MXN |
| 2023-04-10 | 0.4609 MXN |
| 2022-03-31 | 0.3649 MXN |
| 2021-04-06 | 0.3593 MXN |
| 2020-04-29 | 0.5382 MXN |
| 2019-04-04 | 0.7017 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.