Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	30.500	31.160	29.180	30.000	30.000	13,538
2026-04-29	29.180	29.900	29.180	29.900	29.900	224
2026-04-28	27.900	28.560	27.900	28.520	28.520	1,967
2026-04-27	27.390	27.540	25.010	27.540	27.540	53,601
2026-04-24	27.170	27.390	27.170	27.390	27.390	484
2026-04-23	27.350	27.590	27.000	27.000	27.000	10,316
2026-04-22	26.800	27.350	26.000	27.350	27.350	7,616
2026-04-21	27.100	27.300	27.100	27.300	27.300	10,527
2026-04-20	23.700	27.100	23.700	27.100	27.100	1,065
2026-04-17	23.030	23.030	23.030	23.030	23.030	554
2026-04-16	23.000	23.500	23.000	23.500	23.500	2,988
2026-04-15	22.350	22.500	22.300	22.500	22.500	105,035
2026-04-14	22.350	22.350	22.350	22.350	22.350	1,204
2026-04-13	22.470	22.470	22.300	22.350	22.350	5,438
2026-04-10	22.000	22.500	22.000	22.300	22.300	7,172
2026-04-09	21.000	21.000	21.000	21.000	21.000	591
2026-04-08	20.750	20.750	20.750	20.750	20.750	5,537
2026-04-07	20.250	20.250	20.250	20.250	20.250	0
2026-04-06	20.250	20.250	20.250	20.250	19.589	0
2026-04-01	20.250	20.250	20.250	20.250	19.589	5,255
2026-03-31	20.250	20.250	20.250	20.250	19.589	0
2026-03-30	20.250	20.250	20.250	20.250	19.589	1,225
2026-03-27	20.250	20.250	20.250	20.250	19.589	0
2026-03-26	20.250	20.250	20.250	20.250	19.589	232
2026-03-25	20.000	20.250	20.000	20.250	19.589	275
2026-03-24	20.000	20.000	20.000	20.000	19.347	6,492
2026-03-23	20.100	21.000	20.100	20.100	19.443	222,477
2026-03-20	20.000	20.000	20.000	20.000	19.347	91,081
2026-03-19	20.000	20.000	20.000	20.000	19.347	30,519
2026-03-18	20.000	20.020	20.000	20.020	19.366	7,951
2026-03-17	19.500	19.800	19.500	19.800	19.153	238,675
2026-03-13	19.500	19.700	19.500	19.500	18.863	123,148
2026-03-12	19.500	19.500	19.500	19.500	18.863	0
2026-03-11	19.500	19.500	19.500	19.500	18.863	0
2026-03-10	19.500	19.500	19.500	19.500	18.863	339
2026-03-09	19.500	19.500	19.500	19.500	18.863	0
2026-03-06	19.500	19.500	19.500	19.500	18.863	0
2026-03-05	19.500	19.500	19.500	19.500	18.863	50,450
2026-03-04	19.300	19.500	19.300	19.500	18.863	2,551
2026-03-03	19.280	19.280	19.280	19.280	18.650	393
2026-03-02	19.300	19.300	19.300	19.300	18.670	384
2026-02-27	19.410	19.410	19.400	19.400	18.766	2,082
2026-02-26	19.330	19.330	19.330	19.330	18.699	795
2026-02-25	19.300	19.300	19.300	19.300	18.670	8,027
2026-02-24	19.290	19.300	19.290	19.300	18.670	2,647
2026-02-23	19.300	19.340	19.280	19.290	18.660	3,388
2026-02-20	18.200	18.400	18.200	18.400	17.799	6,281
2026-02-19	18.000	18.200	18.000	18.200	17.605	2,751
2026-02-18	17.990	18.000	17.500	18.000	17.412	286,677
2026-02-17	17.500	17.500	17.500	17.500	16.928	2,490
2026-02-16	17.450	17.450	17.450	17.450	16.880	5,805
2026-02-13	17.150	17.450	17.150	17.450	16.880	297,557
2026-02-12	17.500	17.500	17.500	17.500	16.928	0
2026-02-11	17.150	17.500	17.150	17.500	16.928	7,094
2026-02-10	17.150	17.150	17.150	17.150	16.590	1,500
2026-02-09	17.150	17.150	17.150	17.150	16.590	20,520
2026-02-06	17.110	17.110	17.110	17.110	16.551	0
2026-02-05	17.110	17.110	17.110	17.110	16.551	395
2026-02-04	17.110	17.110	17.110	17.110	16.551	0
2026-02-03	17.110	17.110	17.110	17.110	16.551	239

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.