Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	17.100	17.100	17.100	17.100	16.541	158
2026-01-29	17.000	17.000	17.000	17.000	16.445	0
2026-01-28	17.000	17.000	17.000	17.000	16.445	106
2026-01-27	17.000	17.000	17.000	17.000	16.445	0
2026-01-26	17.000	17.000	17.000	17.000	16.445	382
2026-01-23	17.000	17.000	17.000	17.000	16.445	17,515
2026-01-22	17.010	17.010	17.010	17.010	16.454	530
2026-01-21	17.000	17.150	16.850	17.100	16.541	51,781
2026-01-20	17.100	17.100	17.100	17.100	16.541	181
2026-01-19	17.000	17.000	17.000	17.000	16.445	0
2026-01-16	17.000	17.000	17.000	17.000	16.445	515
2026-01-15	17.000	17.000	17.000	17.000	16.445	47,858
2026-01-14	16.550	17.000	16.550	17.000	16.445	547
2026-01-13	16.990	16.990	16.990	16.990	16.435	0
2026-01-12	16.990	16.990	16.990	16.990	16.435	264
2026-01-09	16.950	16.950	16.950	16.950	16.396	1,258
2026-01-08	17.500	17.500	17.500	17.500	16.928	0
2026-01-07	17.470	17.500	17.400	17.500	16.928	37,958
2026-01-06	18.000	18.000	18.000	18.000	17.412	0
2026-01-05	18.000	18.000	18.000	18.000	17.412	0
2026-01-02	18.000	18.000	18.000	18.000	17.412	75,173
2025-12-31	18.000	18.200	18.000	18.200	17.605	12,245
2025-12-30	17.380	17.380	17.380	17.380	16.812	3,929
2025-12-29	16.990	17.350	16.990	17.350	16.783	1,322
2025-12-26	17.050	17.050	17.050	17.050	16.493	3,434
2025-12-24	16.900	17.340	16.900	17.340	16.774	533
2025-12-23	17.340	17.340	17.340	17.340	16.774	0
2025-12-22	17.340	17.340	17.340	17.340	16.774	1,004
2025-12-19	17.350	17.350	17.350	17.350	16.783	10,120
2025-12-18	17.290	17.290	17.290	17.290	16.725	10,037
2025-12-17	17.290	17.300	17.290	17.300	16.735	10,004
2025-12-16	17.290	17.340	17.290	17.320	16.754	10,144
2025-12-15	17.290	17.290	17.290	17.290	16.725	10,033
2025-12-11	17.340	17.340	17.300	17.340	16.774	11,984
2025-12-10	17.350	17.350	17.340	17.340	16.774	8,790
2025-12-09	17.350	17.350	17.350	17.350	16.783	10,071
2025-12-08	17.350	17.350	17.350	17.350	16.783	4,854
2025-12-05	16.830	17.350	16.300	17.350	16.783	89,131
2025-12-04	17.350	17.350	17.350	17.350	16.783	0
2025-12-03	17.350	17.350	17.350	17.350	16.783	0
2025-12-02	17.340	17.350	17.340	17.350	16.783	27,302
2025-12-01	17.350	17.350	17.350	17.350	16.783	0
2025-11-28	17.350	17.350	17.350	17.350	16.783	0
2025-11-27	17.350	17.350	17.350	17.350	16.783	0
2025-11-26	17.050	17.350	17.050	17.350	16.783	2,694
2025-11-25	17.350	17.350	17.350	17.350	16.783	117
2025-11-24	17.350	17.350	17.350	17.350	16.783	0
2025-11-21	17.350	17.350	17.350	17.350	16.783	0
2025-11-20	17.350	17.350	17.350	17.350	16.783	0
2025-11-19	17.340	17.350	17.340	17.350	16.783	660
2025-11-18	17.350	17.350	17.350	17.350	16.783	0
2025-11-14	17.350	17.350	17.350	17.350	16.783	0
2025-11-13	17.050	17.350	17.050	17.350	16.783	1,027
2025-11-12	17.350	17.350	17.350	17.350	16.783	28,600
2025-11-11	17.500	17.500	17.500	17.500	16.928	0
2025-11-10	17.500	17.500	17.500	17.500	16.928	0
2025-11-07	17.500	17.500	17.500	17.500	16.928	0
2025-11-06	17.500	17.500	16.900	17.500	16.928	863
2025-11-05	17.550	17.550	17.550	17.550	16.977	0
2025-11-04	17.550	17.550	17.550	17.550	16.977	678

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.