Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	17.550	17.550	17.100	17.550	16.977	2,675
2025-10-31	17.450	17.450	17.450	17.450	16.880	1,883
2025-10-30	17.100	17.100	17.100	17.100	16.541	868
2025-10-29	17.000	17.000	17.000	17.000	16.445	935
2025-10-28	16.800	16.800	16.800	16.800	16.251	193
2025-10-27	16.680	16.680	16.680	16.680	16.135	0
2025-10-24	16.680	16.680	16.680	16.680	16.135	1,255
2025-10-23	16.350	16.350	16.350	16.350	15.816	130
2025-10-22	16.350	16.350	16.350	16.350	15.816	0
2025-10-21	16.350	16.350	16.350	16.350	15.816	0
2025-10-20	16.350	16.350	16.350	16.350	15.816	0
2025-10-17	16.350	16.350	16.350	16.350	15.816	0
2025-10-16	16.350	16.350	16.350	16.350	15.816	0
2025-10-15	16.350	16.350	16.350	16.350	15.816	316
2025-10-14	16.000	16.350	16.000	16.350	15.816	549
2025-10-13	16.350	16.350	16.340	16.340	15.806	6,861
2025-10-10	16.330	16.330	16.330	16.330	15.797	154
2025-10-09	16.500	16.500	16.500	16.500	15.961	0
2025-10-08	16.000	16.500	16.000	16.500	15.961	1,024
2025-10-07	16.500	16.500	16.500	16.500	15.961	0
2025-10-06	16.500	16.500	16.500	16.500	15.961	3,049
2025-10-03	16.080	16.500	16.000	16.500	15.961	1,207
2025-10-02	16.120	16.120	16.120	16.120	15.593	469
2025-10-01	16.500	16.500	16.500	16.500	15.961	0
2025-09-30	16.500	16.500	16.500	16.500	15.961	2,801,779
2025-09-29	16.500	16.500	16.500	16.500	15.961	4,525
2025-09-26	17.010	17.010	17.010	17.010	16.454	0
2025-09-25	17.010	17.010	17.010	17.010	16.454	0
2025-09-24	17.010	17.010	17.010	17.010	16.454	252
2025-09-23	17.100	17.100	17.100	17.100	16.541	923
2025-09-22	17.010	17.010	17.010	17.010	16.454	0
2025-09-19	17.010	17.800	17.010	17.010	16.454	1,190
2025-09-18	17.880	17.880	17.880	17.880	17.296	0
2025-09-17	17.880	17.880	17.880	17.880	17.296	0
2025-09-15	17.880	17.880	17.880	17.880	17.296	0
2025-09-12	17.880	17.880	17.880	17.880	17.296	0
2025-09-11	17.880	17.880	17.880	17.880	17.296	0
2025-09-10	17.880	17.880	17.880	17.880	17.296	327
2025-09-09	17.290	18.000	17.290	18.000	17.412	703
2025-09-08	16.780	17.200	16.780	17.200	16.638	1,157
2025-09-05	17.300	17.300	17.300	17.300	16.735	2,950
2025-09-04	17.200	17.700	17.000	17.300	16.735	3,633
2025-09-03	17.200	17.200	17.200	17.200	16.638	1,517
2025-09-02	18.000	18.000	18.000	18.000	17.412	606
2025-09-01	17.150	17.150	17.150	17.150	16.590	1,417
2025-08-29	18.000	18.000	18.000	18.000	17.412	0
2025-08-28	18.000	18.000	18.000	18.000	17.412	300
2025-08-27	17.100	17.500	17.100	17.500	16.928	36,794
2025-08-26	17.000	17.100	17.000	17.100	16.541	9,961
2025-08-25	17.100	17.100	17.100	17.100	16.541	456
2025-08-22	17.700	17.700	17.700	17.700	17.122	0
2025-08-21	17.700	17.700	17.700	17.700	17.122	0
2025-08-20	17.700	17.700	17.700	17.700	17.122	202
2025-08-19	17.700	17.700	17.100	17.440	16.870	762
2025-08-18	17.450	17.450	17.450	17.450	16.880	151
2025-08-15	17.700	17.700	17.700	17.700	17.122	0
2025-08-14	17.700	17.700	17.700	17.700	17.122	0
2025-08-13	17.100	17.700	17.100	17.700	17.122	301
2025-08-12	17.000	17.800	17.000	17.800	17.219	3,400
2025-08-11	17.900	17.900	17.900	17.900	17.315	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.