Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	17.900	17.900	17.900	17.900	17.315	0
2025-08-07	17.900	17.900	17.900	17.900	17.315	0
2025-08-06	17.900	17.900	17.900	17.900	17.315	0
2025-08-05	17.900	17.900	17.900	17.900	17.315	0
2025-08-04	17.900	17.900	17.900	17.900	17.315	0
2025-08-01	17.900	17.900	17.900	17.900	17.315	0
2025-07-31	16.890	17.900	16.890	17.900	17.315	13,590
2025-07-30	17.390	17.390	17.390	17.390	16.822	202
2025-07-29	17.920	17.920	17.920	17.920	17.335	0
2025-07-28	17.920	17.920	17.920	17.920	17.335	0
2025-07-25	17.920	17.920	17.920	17.920	17.335	0
2025-07-24	17.920	17.920	17.920	17.920	17.335	0
2025-07-23	17.920	17.920	17.920	17.920	17.335	0
2025-07-22	17.920	17.920	17.920	17.920	17.335	0
2025-07-21	17.920	17.920	17.920	17.920	17.335	100
2025-07-18	18.460	18.460	18.460	18.460	17.857	0
2025-07-17	18.460	18.460	18.460	18.460	17.857	0
2025-07-16	18.460	18.460	18.460	18.460	17.857	0
2025-07-15	18.000	18.460	18.000	18.460	17.857	605
2025-07-14	18.470	18.470	18.470	18.470	17.867	0
2025-07-11	18.470	18.470	18.470	18.470	17.867	0
2025-07-10	18.470	18.470	18.470	18.470	17.867	0
2025-07-09	18.470	18.470	18.470	18.470	17.867	0
2025-07-08	18.470	18.470	18.470	18.470	17.867	0
2025-07-07	18.470	18.470	18.470	18.470	17.867	0
2025-07-04	18.470	18.470	18.470	18.470	17.867	0
2025-07-03	18.470	18.470	18.470	18.470	17.867	0
2025-07-02	18.470	18.470	18.470	18.470	17.867	0
2025-07-01	18.470	18.470	18.470	18.470	17.867	0
2025-06-30	18.470	18.470	18.470	18.470	17.867	402
2025-06-27	18.000	18.480	18.000	18.480	17.876	11,500
2025-06-26	18.470	18.470	18.470	18.470	17.867	0
2025-06-25	18.470	18.470	18.470	18.470	17.867	401
2025-06-24	18.470	18.470	18.470	18.470	17.867	1,453
2025-06-23	18.490	18.490	18.490	18.490	17.886	325
2025-06-20	18.050	18.050	18.050	18.050	17.460	0
2025-06-19	18.490	18.490	18.050	18.050	17.460	10,862
2025-06-18	18.490	18.490	18.490	18.490	17.886	383
2025-06-17	18.000	18.490	18.000	18.490	17.886	476
2025-06-16	18.480	18.480	18.480	18.480	17.876	394
2025-06-13	18.490	18.490	18.490	18.490	17.886	410
2025-06-12	18.300	18.490	18.300	18.490	17.886	451
2025-06-11	18.480	18.480	18.300	18.300	17.702	828
2025-06-10	18.500	18.500	18.450	18.450	17.847	994
2025-06-09	18.300	18.300	18.300	18.300	17.702	0
2025-06-06	18.300	18.300	18.300	18.300	17.702	1,981
2025-06-05	18.400	18.500	18.400	18.400	17.799	5,432
2025-06-04	18.440	18.440	18.440	18.440	17.838	0
2025-06-03	18.440	18.440	18.440	18.440	17.838	0
2025-06-02	18.440	18.440	18.440	18.440	17.838	0
2025-05-30	19.490	19.490	18.250	18.440	17.838	21,763
2025-05-29	18.200	18.200	18.200	18.200	17.605	181
2025-05-28	18.500	18.500	18.500	18.500	17.896	0
2025-05-27	18.250	18.500	18.250	18.500	17.896	5,653
2025-05-26	18.500	18.500	18.500	18.500	17.896	0
2025-05-23	18.500	18.500	18.500	18.500	17.896	0
2025-05-22	18.500	18.500	18.500	18.500	17.896	520
2025-05-21	18.400	18.500	18.400	18.500	17.896	2,001
2025-05-20	18.500	18.500	18.500	18.500	17.896	0
2025-05-19	18.500	18.500	18.500	18.500	17.896	245

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.