Cydsa S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	18.600	18.600	18.600	18.600	17.992	0
2025-05-15	18.600	18.600	18.600	18.600	17.992	0
2025-05-14	18.600	18.600	18.600	18.600	17.992	0
2025-05-13	18.600	18.600	18.600	18.600	17.992	0
2025-05-12	18.650	18.650	18.600	18.600	17.992	568
2025-05-09	18.650	18.650	18.650	18.650	18.041	236
2025-05-08	19.000	19.000	19.000	19.000	18.379	0
2025-05-07	19.000	19.000	19.000	19.000	18.379	0
2025-05-06	19.000	19.000	19.000	19.000	18.379	0
2025-05-05	19.000	19.000	19.000	19.000	18.379	0
2025-05-02	19.000	19.000	19.000	19.000	18.379	0
2025-04-30	18.000	19.000	18.000	19.000	18.379	24,895
2025-04-29	17.500	17.700	17.500	17.500	16.928	1,308
2025-04-28	17.000	17.000	17.000	17.000	16.445	0
2025-04-25	17.000	17.000	17.000	17.000	16.445	100
2025-04-24	17.000	17.000	17.000	17.000	16.445	100
2025-04-23	16.600	16.850	16.500	16.850	16.300	10,154
2025-04-22	16.780	16.780	16.780	16.780	16.232	226
2025-04-21	16.700	16.700	16.700	16.700	16.154	0
2025-04-16	16.700	16.700	16.700	16.700	16.154	0
2025-04-15	16.700	16.700	16.700	16.700	16.154	0
2025-04-14	16.700	16.700	16.700	16.700	16.154	0
2025-04-11	16.700	16.700	16.700	16.700	16.154	0
2025-04-10	16.700	16.700	16.700	16.700	16.154	825
2025-04-09	16.710	16.710	16.710	16.710	16.164	0
2025-04-08	16.710	16.710	16.710	16.710	16.164	210
2025-04-07	16.500	16.500	16.500	16.500	15.961	125
2025-04-04	16.900	16.900	16.500	16.500	15.961	1,071
2025-04-03	17.620	17.620	17.600	17.620	16.407	1,998
2025-04-02	17.700	17.700	17.700	17.700	16.482	769
2025-04-01	17.300	17.700	17.300	17.700	16.482	1,319
2025-03-31	17.800	17.800	17.800	17.800	16.575	0
2025-03-28	17.800	17.800	17.800	17.800	16.575	0
2025-03-27	17.800	17.800	17.800	17.800	16.575	0
2025-03-26	17.800	17.800	17.800	17.800	16.575	0
2025-03-25	17.800	17.800	17.800	17.800	16.575	0
2025-03-24	17.800	17.800	17.800	17.800	16.575	0
2025-03-21	17.800	17.800	17.800	17.800	16.575	0
2025-03-20	17.800	17.800	17.800	17.800	16.575	0
2025-03-19	17.800	17.800	17.800	17.800	16.575	0
2025-03-18	17.100	17.800	17.100	17.800	16.575	504
2025-03-14	17.400	17.800	17.400	17.800	16.575	1,448
2025-03-13	17.900	17.900	17.900	17.900	16.668	0
2025-03-12	17.900	17.900	17.900	17.900	16.668	0
2025-03-11	17.750	17.900	17.750	17.900	16.668	750
2025-03-10	17.780	17.780	17.780	17.780	16.556	0
2025-03-07	17.780	17.780	17.780	17.780	16.556	0
2025-03-06	17.780	17.780	17.780	17.780	16.556	0
2025-03-05	17.780	17.780	17.780	17.780	16.556	0
2025-03-04	17.780	17.780	17.780	17.780	16.556	0
2025-03-03	17.780	17.780	17.780	17.780	16.556	0
2025-02-28	17.780	17.780	17.780	17.780	16.556	15,454
2025-02-27	17.800	17.800	17.800	17.800	16.575	0
2025-02-26	17.800	17.800	17.800	17.800	16.575	0
2025-02-25	17.800	17.800	17.800	17.800	16.575	107
2025-02-24	18.000	18.000	17.900	17.900	16.668	548
2025-02-21	17.450	17.500	17.450	17.500	16.296	612
2025-02-20	17.450	17.450	17.450	17.450	16.249	20,285
2025-02-19	17.400	17.400	17.400	17.400	16.202	0
2025-02-18	17.400	17.400	17.400	17.400	16.202	0

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.6616 MXN
2025-04-04	0.6587 MXN
2024-03-27	0.5555 MXN
2023-04-10	0.4609 MXN
2022-03-31	0.3649 MXN
2021-04-06	0.3593 MXN
2020-04-29	0.5382 MXN
2019-04-04	0.7017 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.