Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-14 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-13 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-12 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-09 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-08 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-07 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-06 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-05 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-02 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-01 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 3,000 |
| 2026-09-30 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2026-09-29 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 484 |
| 2026-09-28 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-25 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-24 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-23 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-22 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-21 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-18 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-17 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-15 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-14 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-11 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-10 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-09 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-08 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-07 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-04 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-03 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-02 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-01 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-08-31 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-08-28 | 690.00 | 690.00 | 686.43 | 687.00 | 687.00 | 88,790 |
| 2026-08-27 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-26 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-25 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-24 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-21 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-20 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-19 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-18 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2026-08-17 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 7 |
| 2026-08-14 | 653.10 | 653.10 | 653.10 | 653.10 | 653.10 | 0 |
| 2026-08-13 | 653.10 | 653.10 | 653.10 | 653.10 | 653.10 | 0 |
| 2026-08-12 | 653.10 | 653.10 | 653.10 | 653.10 | 653.10 | 0 |
| 2026-08-11 | 653.30 | 653.30 | 653.10 | 653.10 | 653.10 | 80,000 |
| 2026-08-10 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | 0 |
| 2026-08-07 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | 0 |
| 2026-08-06 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | 0 |
| 2026-08-05 | 647.66 | 647.66 | 647.66 | 647.66 | 647.66 | 0 |
| 2026-08-04 | 650.00 | 650.73 | 647.66 | 647.66 | 647.66 | 26,015 |
| 2026-08-03 | 635.85 | 635.85 | 635.85 | 635.85 | 635.85 | 0 |
| 2026-07-31 | 635.50 | 635.85 | 635.50 | 635.85 | 635.85 | 262 |
| 2026-07-30 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5 |
| 2026-07-29 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-07-28 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-07-27 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-07-24 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-07-23 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 20 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.