Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-14 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-13 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-12 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-09 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-08 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-07 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-06 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-05 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-02 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 0 |
| 2026-10-01 | 641.90 | 641.90 | 641.90 | 641.90 | 641.90 | 3,000 |
| 2026-09-30 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2026-09-29 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 484 |
| 2026-09-28 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-25 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-24 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-23 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-22 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-21 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2026-09-18 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.