Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	284.20	284.20	284.20	284.20	266.44	0
2024-05-27	284.20	284.20	284.20	284.20	266.44	0
2024-05-24	284.20	284.20	284.20	284.20	266.44	100
2024-05-23	295.99	295.99	295.99	295.99	277.49	0
2024-05-22	295.99	295.99	295.99	295.99	277.49	0
2024-05-21	295.99	295.99	295.99	295.99	277.49	0
2024-05-20	295.99	295.99	295.99	295.99	277.49	0
2024-05-17	295.99	295.99	295.99	295.99	277.49	0
2024-05-16	295.99	295.99	295.99	295.99	269.87	0
2024-05-15	295.99	295.99	295.99	295.99	269.87	0
2024-05-14	295.99	295.99	295.99	295.99	269.87	10
2024-05-13	286.00	286.00	286.00	286.00	260.76	11,105
2024-05-10	295.11	295.11	295.11	295.11	269.06	0
2024-05-09	295.11	295.11	295.11	295.11	269.06	0
2024-05-08	295.11	295.11	295.11	295.11	269.06	0
2024-05-07	295.11	295.11	295.11	295.11	269.06	10
2024-05-06	284.00	284.00	284.00	284.00	258.93	525
2024-05-03	277.87	277.87	277.87	277.87	253.35	50
2024-05-02	275.00	275.00	275.00	275.00	250.73	0
2024-04-30	275.00	275.00	275.00	275.00	250.73	0
2024-04-29	279.00	279.00	275.00	275.00	250.73	1,929
2024-04-26	305.00	305.00	301.93	305.00	278.08	8,034
2024-04-25	280.00	280.00	280.00	280.00	255.29	0
2024-04-24	280.00	280.00	280.00	280.00	255.29	0
2024-04-23	278.83	280.00	278.83	280.00	255.29	107
2024-04-22	258.31	258.31	258.31	258.31	235.51	0
2024-04-19	258.31	258.31	258.31	258.31	235.51	0
2024-04-18	258.31	258.31	258.31	258.31	235.51	0
2024-04-17	258.31	258.31	258.31	258.31	235.51	0
2024-04-16	258.31	258.31	258.31	258.31	235.51	0
2024-04-15	258.31	258.31	258.31	258.31	235.51	130
2024-04-12	260.00	260.00	260.00	260.00	237.05	50
2024-04-11	260.00	260.00	260.00	260.00	237.05	0
2024-04-10	260.00	260.00	260.00	260.00	237.05	0
2024-04-09	260.00	260.00	260.00	260.00	237.05	200
2024-04-08	264.95	264.95	264.95	264.95	241.57	0
2024-04-05	264.95	264.95	264.95	264.95	241.57	30
2024-04-04	265.00	265.00	265.00	265.00	241.61	0
2024-04-03	265.00	265.00	265.00	265.00	241.61	90
2024-04-02	260.20	260.20	260.20	260.20	237.24	100
2024-04-01	260.20	260.20	260.20	260.20	237.24	19
2024-03-27	256.00	256.00	256.00	256.00	233.41	0
2024-03-26	256.00	256.00	256.00	256.00	233.41	0
2024-03-25	256.00	256.00	256.00	256.00	233.41	8,000
2024-03-22	259.24	259.24	259.24	259.24	236.36	40
2024-03-21	249.00	249.00	249.00	249.00	227.02	0
2024-03-20	249.00	249.00	249.00	249.00	227.02	0
2024-03-19	249.00	249.00	249.00	249.00	227.02	61
2024-03-15	247.21	247.21	247.21	247.21	225.39	0
2024-03-14	247.21	247.21	247.21	247.21	225.39	0
2024-03-13	247.21	247.21	247.21	247.21	225.39	9
2024-03-12	231.16	231.16	231.16	231.16	210.76	0
2024-03-11	231.16	231.16	231.16	231.16	210.76	0
2024-03-08	231.16	231.16	231.16	231.16	210.76	0
2024-03-07	231.16	231.16	231.16	231.16	210.76	0
2024-03-06	231.16	231.16	231.16	231.16	210.76	0
2024-03-05	231.16	231.16	231.16	231.16	210.76	0
2024-03-04	231.16	231.16	231.16	231.16	210.76	0
2024-03-01	230.50	231.16	230.50	231.16	210.76	3,473
2024-02-29	225.93	225.93	225.93	225.93	205.99	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.