Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	225.93	225.93	225.93	225.93	205.99	0
2024-02-27	225.93	225.93	225.93	225.93	205.99	0
2024-02-26	225.93	225.93	225.93	225.93	205.99	0
2024-02-23	225.93	225.93	225.93	225.93	205.99	0
2024-02-22	225.93	225.93	225.93	225.93	205.99	772
2024-02-21	220.08	220.08	220.08	220.08	200.66	8,000
2024-02-20	214.11	214.11	214.11	214.11	195.21	0
2024-02-19	214.11	214.11	214.11	214.11	195.21	0
2024-02-16	214.11	214.11	214.11	214.11	195.21	0
2024-02-15	214.11	214.11	214.11	214.11	195.21	0
2024-02-14	214.11	214.11	214.11	214.11	195.21	0
2024-02-13	214.11	214.11	214.11	214.11	195.21	0
2024-02-12	214.11	214.11	214.11	214.11	195.21	0
2024-02-09	214.12	214.12	214.11	214.11	195.21	1,595
2024-02-08	214.62	214.62	214.62	214.62	195.68	0
2024-02-07	213.00	214.62	213.00	214.62	195.68	2,657
2024-02-06	221.41	221.41	221.41	221.41	201.87	0
2024-02-02	221.41	221.41	221.41	221.41	201.87	0
2024-02-01	221.41	221.41	221.41	221.41	201.87	0
2024-01-31	221.41	221.41	221.41	221.41	201.87	18
2024-01-30	225.33	225.33	225.33	225.33	205.44	0
2024-01-29	225.33	225.33	225.33	225.33	205.44	0
2024-01-26	225.33	225.33	225.33	225.33	205.44	0
2024-01-25	225.33	225.33	225.33	225.33	205.44	0
2024-01-24	225.33	225.33	225.33	225.33	205.44	0
2024-01-23	225.33	225.33	225.33	225.33	205.44	1,146
2024-01-22	229.60	229.60	229.60	229.60	209.34	0
2024-01-19	229.60	229.60	229.60	229.60	209.34	0
2024-01-18	229.60	229.60	229.60	229.60	209.34	0
2024-01-17	229.60	229.60	229.60	229.60	209.34	0
2024-01-16	229.60	229.60	229.60	229.60	209.34	0
2024-01-15	229.60	229.60	229.60	229.60	209.34	0
2024-01-12	229.60	229.60	229.60	229.60	209.34	0
2024-01-11	229.60	229.60	229.60	229.60	209.34	0
2024-01-10	229.60	229.60	229.60	229.60	209.34	0
2024-01-09	229.60	229.60	229.60	229.60	209.34	0
2024-01-08	229.60	229.60	229.60	229.60	209.34	0
2024-01-05	229.60	229.60	229.60	229.60	209.34	0
2024-01-04	229.60	229.60	229.60	229.60	209.34	0
2024-01-03	229.60	229.60	229.60	229.60	209.34	0
2024-01-02	229.60	229.60	229.60	229.60	209.34	0
2023-12-29	229.60	229.60	229.60	229.60	209.34	9
2023-12-28	232.95	232.95	232.95	232.95	212.39	8
2023-12-27	233.71	233.71	233.71	233.71	213.08	12
2023-12-26	230.00	230.00	230.00	230.00	209.70	0
2023-12-22	230.00	230.00	230.00	230.00	209.70	28
2023-12-21	225.00	225.00	225.00	225.00	205.14	0
2023-12-20	225.00	225.00	225.00	225.00	205.14	0
2023-12-19	225.00	225.00	225.00	225.00	205.14	0
2023-12-18	225.00	225.00	225.00	225.00	205.14	0
2023-12-15	225.00	225.00	225.00	225.00	205.14	0
2023-12-14	225.00	225.00	225.00	225.00	205.14	5
2023-12-13	218.20	218.20	218.20	218.20	198.94	0
2023-12-11	218.20	218.20	218.20	218.20	198.94	0
2023-12-08	218.20	218.20	218.20	218.20	198.94	0
2023-12-07	218.20	218.20	218.20	218.20	198.94	96
2023-12-06	219.29	219.29	219.29	219.29	199.94	0
2023-12-05	219.29	219.29	219.29	219.29	199.94	0
2023-12-04	219.29	219.29	219.29	219.29	199.94	0
2023-12-01	219.29	219.29	219.29	219.29	199.94	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.