Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	219.29	219.29	219.29	219.29	199.94	10
2023-11-29	204.49	204.49	204.49	204.49	186.44	0
2023-11-28	204.49	204.49	204.49	204.49	186.44	0
2023-11-27	204.49	204.49	204.49	204.49	186.44	0
2023-11-24	204.49	204.49	204.49	204.49	186.44	0
2023-11-23	204.49	204.49	204.49	204.49	186.44	0
2023-11-22	204.49	204.49	204.49	204.49	186.44	0
2023-11-21	204.49	204.49	204.49	204.49	186.44	0
2023-11-17	204.49	204.49	204.49	204.49	186.44	0
2023-11-16	202.38	204.49	201.40	204.49	186.44	25,858
2023-11-15	198.56	198.56	198.56	198.56	181.04	0
2023-11-14	198.56	198.56	198.56	198.56	181.04	0
2023-11-13	198.56	198.56	198.56	198.56	181.04	0
2023-11-10	198.56	198.56	198.56	198.56	181.04	0
2023-11-09	198.56	198.56	198.56	198.56	181.04	0
2023-11-08	198.56	198.56	198.56	198.56	181.04	0
2023-11-07	198.56	198.56	198.56	198.56	181.04	0
2023-11-06	198.56	198.56	198.56	198.56	181.04	0
2023-11-03	198.56	198.56	198.56	198.56	181.04	0
2023-11-01	198.56	198.56	198.56	198.56	181.04	889,912
2023-10-31	198.00	198.00	198.00	198.00	180.52	0
2023-10-30	198.00	198.00	198.00	198.00	180.52	0
2023-10-27	198.00	198.00	198.00	198.00	180.52	0
2023-10-26	198.00	198.00	198.00	198.00	180.52	0
2023-10-25	198.00	198.00	198.00	198.00	180.52	53
2023-10-24	184.35	184.35	184.35	184.35	168.08	0
2023-10-23	184.35	184.35	184.35	184.35	168.08	0
2023-10-20	184.30	184.35	184.30	184.35	168.08	737
2023-10-19	193.19	193.19	193.19	193.19	176.14	0
2023-10-18	193.19	193.19	193.19	193.19	176.14	0
2023-10-17	193.19	193.19	193.19	193.19	176.14	0
2023-10-16	193.19	193.19	193.19	193.19	176.14	0
2023-10-13	193.19	193.19	193.19	193.19	176.14	0
2023-10-12	193.19	193.19	193.19	193.19	176.14	10
2023-10-11	192.25	192.30	192.25	192.30	175.33	542
2023-10-10	181.58	181.58	181.58	181.58	165.55	0
2023-10-09	181.58	181.58	181.58	181.58	165.55	0
2023-10-06	181.58	181.58	181.58	181.58	165.55	0
2023-10-05	181.58	181.58	181.58	181.58	165.55	0
2023-10-04	181.58	181.58	181.58	181.58	165.55	0
2023-10-03	181.58	181.58	181.58	181.58	165.55	0
2023-10-02	181.58	181.58	181.58	181.58	165.55	0
2023-09-29	181.58	181.58	181.58	181.58	165.55	0
2023-09-28	181.58	181.58	181.58	181.58	165.55	0
2023-09-27	181.58	181.58	181.58	181.58	165.55	0
2023-09-26	181.58	181.58	181.58	181.58	165.55	0
2023-09-25	181.58	181.58	181.58	181.58	165.55	0
2023-09-22	181.58	181.58	181.58	181.58	165.55	0
2023-09-21	181.58	181.58	181.58	181.58	165.55	0
2023-09-20	181.58	181.58	181.58	181.58	165.55	0
2023-09-19	181.58	181.58	181.58	181.58	165.55	0
2023-09-18	181.58	181.58	181.58	181.58	165.55	0
2023-09-15	181.58	181.58	181.58	181.58	165.55	0
2023-09-14	181.58	181.58	181.58	181.58	165.55	0
2023-09-13	181.58	181.58	181.58	181.58	165.55	0
2023-09-12	181.58	181.58	181.58	181.58	165.55	0
2023-09-11	181.58	181.58	181.58	181.58	165.55	0
2023-09-08	181.58	181.58	181.58	181.58	165.55	0
2023-09-07	181.58	181.58	181.58	181.58	165.55	0
2023-09-06	181.58	181.58	181.58	181.58	165.55	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.