Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	181.58	181.58	181.58	181.58	165.55	6
2023-09-04	181.90	181.90	181.90	181.90	165.85	0
2023-09-01	181.90	181.90	181.90	181.90	165.85	0
2023-08-31	181.90	181.90	181.90	181.90	165.85	0
2023-08-30	181.90	181.90	181.90	181.90	165.85	0
2023-08-29	181.90	181.90	181.90	181.90	165.85	0
2023-08-28	181.90	181.90	181.90	181.90	165.85	0
2023-08-25	181.90	181.90	181.90	181.90	165.85	0
2023-08-24	181.90	181.90	181.90	181.90	165.85	0
2023-08-23	181.90	181.90	181.90	181.90	165.85	0
2023-08-22	181.90	181.90	181.90	181.90	165.85	0
2023-08-21	181.90	181.90	181.90	181.90	165.85	504
2023-08-18	182.00	182.00	182.00	182.00	165.94	0
2023-08-17	182.00	182.00	182.00	182.00	165.94	0
2023-08-16	182.00	182.00	182.00	182.00	165.94	0
2023-08-15	182.00	182.00	182.00	182.00	165.94	0
2023-08-14	182.00	182.00	182.00	182.00	165.94	0
2023-08-11	182.00	182.00	182.00	182.00	165.94	0
2023-08-10	182.00	182.00	182.00	182.00	165.94	0
2023-08-09	182.00	182.00	182.00	182.00	165.94	0
2023-08-08	182.00	182.00	182.00	182.00	165.94	0
2023-08-07	182.00	182.00	182.00	182.00	165.94	0
2023-08-04	182.00	182.00	182.00	182.00	165.94	0
2023-08-03	182.00	182.00	182.00	182.00	165.94	0
2023-08-02	182.00	182.00	182.00	182.00	165.94	10
2023-08-01	182.00	182.00	182.00	182.00	165.94	0
2023-07-31	182.00	182.00	182.00	182.00	165.94	0
2023-07-28	182.00	182.00	182.00	182.00	165.94	0
2023-07-27	182.00	182.00	182.00	182.00	165.94	0
2023-07-26	182.00	182.00	182.00	182.00	165.94	0
2023-07-25	182.00	182.00	182.00	182.00	165.94	0
2023-07-24	182.00	182.00	182.00	182.00	165.94	0
2023-07-21	182.00	182.00	182.00	182.00	165.94	0
2023-07-20	182.00	182.00	182.00	182.00	165.94	0
2023-07-19	182.00	182.00	182.00	182.00	165.94	0
2023-07-18	182.00	182.00	182.00	182.00	165.94	0
2023-07-17	182.00	182.00	182.00	182.00	165.94	0
2023-07-14	182.00	182.00	182.00	182.00	165.94	10
2023-07-13	184.03	184.03	184.03	184.03	167.79	10
2023-07-12	180.17	180.17	180.17	180.17	164.27	0
2023-07-11	180.17	180.17	180.17	180.17	164.27	5
2023-07-10	178.49	178.49	178.49	178.49	162.74	5
2023-07-07	175.76	175.76	175.76	175.76	160.25	7
2023-07-06	177.65	177.65	177.65	177.65	161.97	0
2023-07-05	177.65	177.65	177.65	177.65	161.97	0
2023-07-04	177.65	177.65	177.65	177.65	161.97	0
2023-07-03	177.65	177.65	177.65	177.65	161.97	0
2023-06-30	177.65	177.65	177.65	177.65	161.97	0
2023-06-29	177.65	177.65	177.65	177.65	161.97	0
2023-06-28	177.65	177.65	177.65	177.65	161.97	0
2023-06-27	177.65	177.65	177.65	177.65	161.97	0
2023-06-26	177.65	177.65	177.65	177.65	161.97	0
2023-06-23	177.65	177.65	177.65	177.65	161.97	0
2023-06-22	177.65	177.65	177.65	177.65	161.97	0
2023-06-21	177.65	177.65	177.65	177.65	161.97	0
2023-06-20	177.65	177.65	177.65	177.65	161.97	8
2023-06-19	180.19	180.19	180.19	180.19	164.29	0
2023-06-16	180.19	180.19	180.19	180.19	164.29	0
2023-06-15	180.19	180.19	180.19	180.19	164.29	1,913
2023-06-14	181.50	181.50	181.50	181.50	165.48	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.