Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	181.50	181.50	181.50	181.50	165.48	0
2023-06-12	181.50	181.50	181.50	181.50	165.48	0
2023-06-09	181.50	181.50	181.50	181.50	165.48	0
2023-06-08	181.50	181.50	181.50	181.50	165.48	0
2023-06-07	181.50	181.50	181.50	181.50	165.48	0
2023-06-06	181.50	181.50	181.50	181.50	165.48	0
2023-06-05	181.50	181.50	181.50	181.50	165.48	582
2023-06-02	192.28	192.28	192.28	192.28	175.31	0
2023-06-01	192.28	192.28	192.28	192.28	175.31	0
2023-05-31	192.28	192.28	192.28	192.28	175.31	0
2023-05-30	192.28	192.28	192.28	192.28	175.31	0
2023-05-29	192.28	192.28	192.28	192.28	175.31	0
2023-05-26	192.28	192.28	192.28	192.28	175.31	0
2023-05-25	192.28	192.28	192.28	192.28	175.31	0
2023-05-24	192.28	192.28	192.28	192.28	175.31	0
2023-05-23	192.28	192.28	192.28	192.28	175.31	0
2023-05-22	192.28	192.28	192.28	192.28	175.31	0
2023-05-19	192.28	192.28	192.28	192.28	175.31	0
2023-05-18	192.28	192.28	192.28	192.28	175.31	0
2023-05-17	192.28	192.28	192.28	192.28	170.08	0
2023-05-16	192.28	192.28	192.28	192.28	170.08	0
2023-05-15	192.28	192.28	192.28	192.28	170.08	0
2023-05-12	192.28	192.28	192.28	192.28	170.08	0
2023-05-11	192.28	192.28	192.28	192.28	170.08	0
2023-05-10	192.28	192.28	192.28	192.28	170.08	0
2023-05-09	192.28	192.28	192.28	192.28	170.08	0
2023-05-08	192.28	192.28	192.28	192.28	170.08	0
2023-05-05	192.28	192.28	192.28	192.28	170.08	0
2023-05-04	192.28	192.28	192.28	192.28	170.08	0
2023-05-03	192.28	192.28	192.28	192.28	170.08	50
2023-05-02	196.80	196.80	196.80	196.80	174.08	0
2023-04-28	196.80	196.80	196.80	196.80	174.08	0
2023-04-27	198.98	198.98	196.80	196.80	174.08	36
2023-04-26	189.00	191.70	189.00	191.34	169.25	256
2023-04-25	194.98	194.98	194.98	194.98	172.47	0
2023-04-24	194.98	194.98	194.98	194.98	172.47	0
2023-04-21	194.98	194.98	194.98	194.98	172.47	0
2023-04-20	194.98	194.98	194.98	194.98	172.47	0
2023-04-19	194.98	194.98	194.98	194.98	172.47	0
2023-04-18	194.98	194.98	194.98	194.98	172.47	0
2023-04-17	194.98	194.98	194.98	194.98	172.47	0
2023-04-14	194.98	194.98	194.98	194.98	172.47	180
2023-04-13	190.70	190.70	190.50	190.57	168.57	30
2023-04-12	191.40	191.40	191.40	191.40	169.30	35
2023-04-11	186.98	186.98	186.98	186.98	165.39	0
2023-04-10	186.98	186.98	186.98	186.98	165.39	20
2023-04-05	186.13	186.13	186.13	186.13	164.64	0
2023-04-04	185.00	186.20	185.00	186.13	164.64	65
2023-04-03	184.93	184.93	184.93	184.93	163.58	13
2023-03-31	178.41	178.41	178.41	178.41	157.81	0
2023-03-30	178.41	178.41	178.41	178.41	157.81	0
2023-03-29	178.41	178.41	178.41	178.41	157.81	26
2023-03-28	175.00	175.00	175.00	175.00	154.80	57
2023-03-27	180.00	180.00	180.00	180.00	159.22	710
2023-03-24	179.51	179.51	168.00	173.46	153.43	1,488
2023-03-23	180.00	180.00	179.50	179.66	158.92	103
2023-03-22	195.65	195.65	195.65	195.65	173.06	0
2023-03-21	195.65	195.65	195.65	195.65	173.06	5
2023-03-17	192.95	192.95	192.95	192.95	170.67	0
2023-03-16	192.95	192.95	192.95	192.95	170.67	184

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.