Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	208.31	208.31	208.31	208.31	184.26	0
2023-03-14	208.31	208.31	208.31	208.31	184.26	0
2023-03-13	208.31	208.31	208.31	208.31	184.26	5
2023-03-10	224.40	224.40	224.40	224.40	198.49	0
2023-03-09	224.40	224.40	224.40	224.40	198.49	0
2023-03-08	224.40	224.40	224.40	224.40	198.49	0
2023-03-07	224.40	224.40	224.40	224.40	198.49	0
2023-03-06	224.40	224.40	224.40	224.40	198.49	0
2023-03-03	220.33	224.40	220.33	224.40	198.49	79
2023-03-02	222.49	222.49	222.49	222.49	196.80	0
2023-03-01	222.49	222.49	222.49	222.49	196.80	0
2023-02-28	222.49	222.49	222.49	222.49	196.80	0
2023-02-27	222.49	222.49	222.49	222.49	196.80	5
2023-02-24	234.50	234.50	234.50	234.50	207.43	0
2023-02-23	234.50	234.50	234.50	234.50	207.43	0
2023-02-22	234.50	234.50	234.50	234.50	207.43	0
2023-02-21	234.50	234.50	234.50	234.50	207.43	0
2023-02-20	234.50	234.50	234.50	234.50	207.43	0
2023-02-17	234.50	234.50	234.50	234.50	207.43	0
2023-02-16	234.50	234.50	234.50	234.50	207.43	9
2023-02-15	230.00	230.00	230.00	230.00	203.45	0
2023-02-14	230.00	230.00	230.00	230.00	203.45	10
2023-02-13	227.40	227.40	227.40	227.40	201.15	5
2023-02-10	234.00	234.00	234.00	234.00	206.99	0
2023-02-09	234.00	234.00	234.00	234.00	206.99	0
2023-02-08	234.00	234.00	234.00	234.00	206.99	0
2023-02-07	234.00	234.00	234.00	234.00	206.99	0
2023-02-03	234.00	234.00	234.00	234.00	206.99	8
2023-02-02	252.43	252.43	252.43	252.43	223.29	0
2023-02-01	252.43	252.43	252.43	252.43	223.29	0
2023-01-31	252.43	252.43	252.43	252.43	223.29	0
2023-01-30	252.43	252.43	252.43	252.43	223.29	0
2023-01-27	252.50	252.50	252.00	252.43	223.29	35
2023-01-26	248.50	248.50	248.50	248.50	219.81	30
2023-01-25	242.01	242.01	242.01	242.01	214.07	0
2023-01-24	242.01	242.01	242.01	242.01	214.07	0
2023-01-23	242.01	242.01	242.01	242.01	214.07	10
2023-01-20	240.93	240.93	240.93	240.93	213.12	0
2023-01-19	240.93	240.93	240.93	240.93	213.12	5
2023-01-18	234.85	234.85	234.85	234.85	207.74	0
2023-01-17	234.85	234.85	234.85	234.85	207.74	0
2023-01-16	234.85	234.85	234.85	234.85	207.74	0
2023-01-13	234.85	234.85	234.85	234.85	207.74	30
2023-01-12	222.13	222.13	222.13	222.13	196.49	0
2023-01-11	222.13	222.13	222.13	222.13	196.49	0
2023-01-10	222.13	222.13	222.13	222.13	196.49	0
2023-01-09	222.13	222.13	222.13	222.13	196.49	0
2023-01-06	222.13	222.13	222.13	222.13	196.49	0
2023-01-05	222.13	222.13	222.13	222.13	196.49	0
2023-01-04	222.13	222.13	222.13	222.13	196.49	0
2023-01-03	222.13	222.13	222.13	222.13	196.49	0
2023-01-02	222.13	222.13	222.13	222.13	196.49	0
2022-12-30	222.54	222.54	222.13	222.13	196.49	16
2022-12-29	216.01	216.01	216.01	216.01	191.07	0
2022-12-28	216.01	216.01	216.01	216.01	191.07	0
2022-12-27	216.01	216.01	216.01	216.01	191.07	0
2022-12-26	216.01	216.01	216.01	216.01	191.07	5
2022-12-23	211.00	211.00	211.00	211.00	186.64	0
2022-12-22	211.00	211.00	211.00	211.00	186.64	0
2022-12-21	211.00	211.00	211.00	211.00	186.64	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.