Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	211.00	211.00	211.00	211.00	186.64	0
2022-12-19	211.00	211.00	211.00	211.00	186.64	0
2022-12-16	211.00	211.00	211.00	211.00	186.64	0
2022-12-15	211.00	211.00	211.00	211.00	186.64	0
2022-12-14	211.00	211.00	211.00	211.00	186.64	0
2022-12-13	211.00	211.00	211.00	211.00	186.64	11
2022-12-09	192.90	192.90	192.90	192.90	170.63	0
2022-12-08	192.90	192.90	192.90	192.90	170.63	0
2022-12-07	192.90	192.90	192.90	192.90	170.63	0
2022-12-06	192.90	192.90	192.90	192.90	170.63	0
2022-12-05	192.90	192.90	192.90	192.90	170.63	0
2022-12-02	192.90	192.90	192.90	192.90	170.63	0
2022-12-01	192.90	192.90	192.90	192.90	170.63	0
2022-11-30	192.90	192.90	192.90	192.90	170.63	0
2022-11-29	192.90	192.90	192.90	192.90	170.63	0
2022-11-28	192.90	192.90	192.90	192.90	170.63	0
2022-11-25	192.90	192.90	192.90	192.90	170.63	0
2022-11-24	192.90	192.90	192.90	192.90	170.63	0
2022-11-23	192.90	192.90	192.90	192.90	170.63	0
2022-11-22	192.90	192.90	192.90	192.90	170.63	0
2022-11-18	192.90	192.90	192.90	192.90	170.63	0
2022-11-17	192.90	192.90	192.90	192.90	170.63	0
2022-11-16	192.90	192.90	192.90	192.90	170.63	0
2022-11-15	192.90	192.90	192.90	192.90	170.63	0
2022-11-14	192.90	192.90	192.90	192.90	170.63	0
2022-11-11	192.90	192.90	192.90	192.90	170.63	0
2022-11-10	192.90	192.90	192.90	192.90	170.63	0
2022-11-09	192.90	192.90	192.90	192.90	170.63	0
2022-11-08	192.90	192.90	192.90	192.90	170.63	674
2022-11-07	184.00	184.00	184.00	184.00	162.76	0
2022-11-04	184.00	184.00	184.00	184.00	162.76	0
2022-11-03	184.00	184.00	184.00	184.00	162.76	62
2022-11-01	153.35	153.35	153.35	153.35	135.65	0
2022-10-31	153.35	153.35	153.35	153.35	135.65	0
2022-10-28	153.35	153.35	153.35	153.35	135.65	0
2022-10-27	153.35	153.35	153.35	153.35	135.65	0
2022-10-26	153.35	153.35	153.35	153.35	135.65	0
2022-10-25	153.35	153.35	153.35	153.35	135.65	0
2022-10-24	153.35	153.35	153.35	153.35	135.65	0
2022-10-21	153.35	153.35	153.35	153.35	135.65	0
2022-10-20	153.35	153.35	153.35	153.35	135.65	0
2022-10-19	153.35	153.35	153.35	153.35	135.65	0
2022-10-18	153.35	153.35	153.35	153.35	135.65	0
2022-10-17	153.35	153.35	153.35	153.35	135.65	0
2022-10-14	153.35	153.35	153.35	153.35	135.65	0
2022-10-13	153.35	153.35	153.35	153.35	135.65	0
2022-10-12	153.35	153.35	153.35	153.35	135.65	0
2022-10-11	153.35	153.35	153.35	153.35	135.65	0
2022-10-10	153.35	153.35	153.35	153.35	135.65	0
2022-10-07	153.35	153.35	153.35	153.35	135.65	0
2022-10-06	153.35	153.35	153.35	153.35	135.65	0
2022-10-05	153.35	153.35	153.35	153.35	135.65	0
2022-10-04	153.35	153.35	153.35	153.35	135.65	0
2022-10-03	152.00	153.35	150.00	153.35	135.65	292
2022-09-30	165.61	165.61	165.61	165.61	146.49	0
2022-09-29	165.61	165.61	165.61	165.61	146.49	0
2022-09-28	165.61	165.61	165.61	165.61	146.49	0
2022-09-27	165.61	165.61	165.61	165.61	146.49	0
2022-09-26	165.61	165.61	165.61	165.61	146.49	0
2022-09-23	165.61	165.61	165.61	165.61	146.49	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.