Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	165.61	165.61	165.61	165.61	146.49	0
2022-09-21	165.61	165.61	165.61	165.61	146.49	0
2022-09-20	165.61	165.61	165.61	165.61	146.49	0
2022-09-19	165.61	165.61	165.61	165.61	146.49	0
2022-09-15	165.61	165.61	165.61	165.61	146.49	0
2022-09-14	165.61	165.61	165.61	165.61	146.49	0
2022-09-13	165.61	165.61	165.61	165.61	146.49	0
2022-09-12	165.61	165.61	165.61	165.61	146.49	0
2022-09-09	165.61	165.61	165.61	165.61	146.49	0
2022-09-08	165.61	165.61	165.61	165.61	146.49	0
2022-09-07	165.61	165.61	165.61	165.61	146.49	0
2022-09-06	165.61	165.61	165.61	165.61	146.49	0
2022-09-05	165.61	165.61	165.61	165.61	146.49	0
2022-09-02	165.61	165.61	165.61	165.61	146.49	0
2022-09-01	165.61	165.61	165.61	165.61	146.49	5
2022-08-31	174.43	174.43	174.43	174.43	154.29	0
2022-08-30	174.43	174.43	174.43	174.43	154.29	0
2022-08-29	174.43	174.43	174.43	174.43	154.29	0
2022-08-26	174.43	174.43	174.43	174.43	154.29	0
2022-08-25	174.43	174.43	174.43	174.43	154.29	0
2022-08-24	174.43	174.43	174.43	174.43	154.29	0
2022-08-23	174.43	174.43	174.43	174.43	154.29	0
2022-08-22	174.43	174.43	174.43	174.43	154.29	0
2022-08-19	174.43	174.43	174.43	174.43	154.29	6
2022-08-18	183.50	183.50	183.50	183.50	162.32	10
2022-08-17	183.29	183.29	183.29	183.29	162.13	40
2022-08-16	185.50	185.50	185.50	185.50	164.08	0
2022-08-15	185.50	185.50	185.50	185.50	164.08	0
2022-08-12	185.50	185.50	185.50	185.50	164.08	80
2022-08-11	181.99	181.99	181.99	181.99	160.98	0
2022-08-10	181.99	181.99	181.99	181.99	160.98	0
2022-08-09	181.99	181.99	181.99	181.99	160.98	0
2022-08-08	181.99	181.99	181.99	181.99	160.98	0
2022-08-05	181.99	181.99	181.99	181.99	160.98	7
2022-08-04	180.03	180.03	180.03	180.03	159.25	0
2022-08-03	180.03	180.03	180.03	180.03	159.25	0
2022-08-02	180.03	180.03	180.03	180.03	159.25	0
2022-08-01	180.03	180.03	180.03	180.03	159.25	0
2022-07-29	180.03	180.03	180.03	180.03	159.25	25
2022-07-28	171.25	171.25	171.25	171.25	151.48	0
2022-07-27	171.25	171.25	171.25	171.25	151.48	0
2022-07-26	171.25	171.25	171.25	171.25	151.48	0
2022-07-25	171.25	171.25	171.25	171.25	151.48	0
2022-07-22	171.25	171.25	171.25	171.25	151.48	10
2022-07-21	178.00	178.00	178.00	178.00	157.45	100
2022-07-20	172.33	172.33	172.33	172.33	152.43	101,243
2022-07-19	160.00	160.00	160.00	160.00	141.53	0
2022-07-18	160.00	160.00	160.00	160.00	141.53	0
2022-07-15	160.00	160.00	160.00	160.00	141.53	0
2022-07-14	160.00	160.00	160.00	160.00	141.53	400
2022-07-13	166.00	166.00	166.00	166.00	146.84	0
2022-07-12	166.00	166.00	166.00	166.00	146.84	100
2022-07-11	166.00	166.00	166.00	166.00	146.84	200
2022-07-08	169.00	169.00	169.00	169.00	149.49	100
2022-07-07	163.00	163.00	163.00	163.00	144.18	0
2022-07-06	163.00	163.00	163.00	163.00	144.18	200
2022-07-05	165.00	165.00	165.00	165.00	145.95	10
2022-07-04	186.00	186.00	186.00	186.00	164.53	0
2022-07-01	186.00	186.00	186.00	186.00	164.53	0
2022-06-30	186.00	186.00	186.00	186.00	164.53	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.