Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	186.00	186.00	186.00	186.00	164.53	0
2022-06-28	186.00	186.00	186.00	186.00	164.53	0
2022-06-27	186.00	186.00	186.00	186.00	164.53	0
2022-06-24	186.00	186.00	186.00	186.00	164.53	100
2022-06-23	183.00	183.00	183.00	183.00	161.87	2,960
2022-06-22	201.50	201.50	201.50	201.50	178.24	0
2022-06-21	201.50	201.50	201.50	201.50	178.24	0
2022-06-20	201.50	201.50	201.50	201.50	178.24	0
2022-06-17	201.50	201.50	201.50	201.50	178.24	0
2022-06-16	201.50	201.50	201.50	201.50	178.24	300
2022-06-15	200.00	200.00	200.00	200.00	176.91	0
2022-06-14	200.00	200.00	200.00	200.00	176.91	0
2022-06-13	200.00	200.00	200.00	200.00	176.91	0
2022-06-10	200.00	200.00	200.00	200.00	176.91	300
2022-06-09	215.00	215.00	215.00	215.00	190.18	0
2022-06-08	215.00	215.00	215.00	215.00	190.18	0
2022-06-07	215.00	215.00	215.00	215.00	190.18	0
2022-06-06	215.00	215.00	215.00	215.00	190.18	0
2022-06-03	215.00	215.00	215.00	215.00	190.18	5
2022-06-02	215.00	215.00	215.00	215.00	190.18	0
2022-06-01	215.00	215.00	215.00	215.00	190.18	20
2022-05-31	201.91	201.91	201.91	201.91	178.60	0
2022-05-30	201.91	201.91	201.91	201.91	178.60	0
2022-05-27	201.91	201.91	201.91	201.91	178.60	0
2022-05-26	201.91	201.91	201.91	201.91	178.60	0
2022-05-25	201.91	201.91	201.91	201.91	178.60	0
2022-05-24	201.91	201.91	201.91	201.91	178.60	0
2022-05-23	201.91	201.91	201.91	201.91	178.60	0
2022-05-20	201.91	201.91	201.91	201.91	178.60	0
2022-05-19	201.91	201.91	201.91	201.91	174.89	11
2022-05-18	194.01	194.01	194.01	194.01	168.04	0
2022-05-17	194.01	194.01	194.01	194.01	168.04	0
2022-05-16	194.01	194.01	194.01	194.01	168.04	0
2022-05-13	194.04	194.04	193.98	194.01	168.04	303,727
2022-05-12	195.53	195.53	195.53	195.53	169.36	0
2022-05-11	195.53	195.53	195.53	195.53	169.36	0
2022-05-10	195.53	195.53	195.53	195.53	169.36	101
2022-05-09	210.57	210.57	210.57	210.57	182.39	0
2022-05-06	210.57	210.57	210.57	210.57	182.39	0
2022-05-05	210.57	210.57	210.57	210.57	182.39	0
2022-05-04	210.65	210.65	210.57	210.57	182.39	405,020
2022-05-03	205.00	205.00	205.00	205.00	177.56	0
2022-05-02	205.00	205.00	205.00	205.00	177.56	0
2022-04-29	205.00	205.00	205.00	205.00	177.56	88
2022-04-28	205.71	211.13	205.71	210.50	182.33	91
2022-04-27	264.00	264.00	264.00	264.00	228.67	0
2022-04-26	264.00	264.00	264.00	264.00	228.67	0
2022-04-25	264.00	264.00	264.00	264.00	228.67	0
2022-04-22	264.00	264.00	264.00	264.00	228.67	0
2022-04-21	264.00	264.00	264.00	264.00	228.67	0
2022-04-20	264.00	264.00	264.00	264.00	228.67	0
2022-04-19	264.00	264.00	264.00	264.00	228.67	0
2022-04-18	264.00	264.00	264.00	264.00	228.67	0
2022-04-13	264.00	264.00	264.00	264.00	228.67	0
2022-04-12	264.00	264.00	264.00	264.00	228.67	0
2022-04-11	264.00	264.00	264.00	264.00	228.67	0
2022-04-08	264.00	264.00	264.00	264.00	228.67	0
2022-04-07	264.00	264.00	264.00	264.00	228.67	0
2022-04-06	264.00	264.00	264.00	264.00	228.67	0
2022-04-05	264.00	264.00	264.00	264.00	228.67	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.