Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	620.29	620.29	620.29	620.29	620.29	11
2026-07-21	617.67	617.67	617.67	617.67	617.67	0
2026-07-20	617.67	617.67	617.67	617.67	617.67	0
2026-07-17	617.67	617.67	617.67	617.67	617.67	0
2026-07-16	617.67	617.67	617.67	617.67	617.67	0
2026-07-15	617.67	617.67	617.67	617.67	617.67	0
2026-07-14	617.67	617.67	617.67	617.67	617.67	0
2026-07-13	617.67	617.67	617.67	617.67	617.67	0
2026-07-10	617.67	617.67	617.67	617.67	617.67	0
2026-07-09	617.67	617.67	617.67	617.67	617.67	0
2026-07-08	617.67	617.67	617.67	617.67	617.67	700
2026-07-07	645.00	648.01	645.00	648.00	648.00	499
2026-07-06	590.00	590.00	590.00	590.00	590.00	0
2026-07-03	590.00	590.00	590.00	590.00	590.00	0
2026-07-02	590.00	590.00	590.00	590.00	590.00	0
2026-07-01	590.00	590.00	590.00	590.00	590.00	0
2026-06-30	590.00	590.00	590.00	590.00	590.00	0
2026-06-29	590.00	590.00	590.00	590.00	590.00	0
2026-06-26	590.00	590.00	590.00	590.00	590.00	500
2026-06-25	605.65	605.65	605.65	605.65	605.65	30,533
2026-06-24	622.93	622.93	622.93	622.93	622.93	0
2026-06-23	622.93	622.93	622.93	622.93	622.93	0
2026-06-22	622.93	622.93	622.93	622.93	622.93	160
2026-06-19	615.00	615.00	615.00	615.00	615.00	0
2026-06-18	615.00	615.00	615.00	615.00	615.00	0
2026-06-17	615.00	615.00	615.00	615.00	615.00	1,004
2026-06-16	603.00	603.00	601.55	601.55	601.55	4,105
2026-06-15	559.00	559.00	559.00	559.00	559.00	0
2026-06-12	559.00	559.00	559.00	559.00	559.00	0
2026-06-11	559.00	559.00	559.00	559.00	559.00	0
2026-06-10	559.00	559.00	559.00	559.00	559.00	0
2026-06-09	559.00	559.00	559.00	559.00	559.00	0
2026-06-08	559.00	559.00	559.00	559.00	559.00	0
2026-06-05	559.00	559.00	559.00	559.00	559.00	0
2026-06-04	559.00	559.00	559.00	559.00	559.00	0
2026-06-03	559.00	559.00	559.00	559.00	559.00	0
2026-06-02	559.00	559.00	559.00	559.00	559.00	482
2026-06-01	556.20	556.20	556.20	556.20	556.20	5
2026-05-29	566.31	566.31	566.31	566.31	566.31	0
2026-05-28	566.31	566.31	566.31	566.31	546.07	0
2026-05-27	566.31	566.31	566.31	566.31	546.07	0
2026-05-26	566.31	566.31	566.31	566.31	546.07	0
2026-05-25	566.31	566.31	566.31	566.31	546.07	0
2026-05-22	566.31	566.31	566.31	566.31	546.07	0
2026-05-21	566.31	566.31	566.31	566.31	546.07	5
2026-05-20	563.00	567.17	563.00	566.88	546.62	5,616
2026-05-19	551.62	551.62	551.62	551.62	531.91	0
2026-05-18	551.62	551.62	551.62	551.62	531.91	0
2026-05-15	551.62	551.62	551.62	551.62	531.91	0
2026-05-14	551.62	551.62	551.62	551.62	531.91	46
2026-05-13	589.00	589.00	589.00	589.00	567.95	0
2026-05-12	589.00	589.00	589.00	589.00	567.95	0
2026-05-11	589.00	589.00	589.00	589.00	567.95	0
2026-05-08	589.00	589.00	589.00	589.00	567.95	0
2026-05-07	589.00	589.00	589.00	589.00	567.95	0
2026-05-06	589.00	589.00	589.00	589.00	567.95	0
2026-05-05	589.00	589.00	589.00	589.00	567.95	0
2026-05-04	589.00	589.00	589.00	589.00	567.95	0
2026-04-30	589.00	589.00	589.00	589.00	567.95	0
2026-04-29	589.00	589.00	589.00	589.00	567.95	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.